- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
XCN
AAVE
LINK
NULS
DEXE
REEF
ALGO
ENS
PENDLE
HBAR
ETHFI
BNT
CRO
BADGER名称
最新价
24h跌幅
QRDO
IRIS
OOKI
KEY
BOME
CVP
HNT
OAX
PROS
FIDA
MDX
MULTI
LOOKS
BTM
BNX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
狗狗币
瑞波币
USD Coin
OFFICIAL TRUMP$57.0467
72.1亿
First Digital USDPepe$1.721E-5
51.4亿
币安币
Sui
波场
Shiba Inu
GT
EOS
ZEN
OKB
FIL
RAY
DYDX
HT- 热门专题
- 热门资讯
新加坡
期货场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)235
交易对数量150
币种数量2018-03
成立时间HKEx.one是一家综合性数字资产服务平台，成立于2018年3月，总部位于新加坡。HKEx.one面向全球客户提供数字资产管理和交易服务，关注和扶持区块链游戏垂直领域的生态建设及发展。注册用户超过120万人，活跃用户40万人，日产管理资金2000万美元。支持中文、英语，日语等多国语言。 平台拥有强大的技术团队和运营团队，致力于为全球用户提供最安全、稳定、高效的资产与衍生品交易及资产管理服务。HKEx.one平台致力于为全球数字资产用户提供高效稳定的数字资产服务，同时为22亿游戏玩家提供区块链游戏数字资产的币币和游戏衍生品交易服务，构建区块链游戏应用场景。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,974.12 | -0.94% | $88.3亿 | $107,070.00 | $104,051.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,981.12 | -0.95% | $55.5亿 | $107,119.00 | $104,037.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $105,011.14 | -0.95% | $55.3亿 | $107,164.00 | $104,102.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,340.13 | -1.42% | $39亿 | $3,410.41 | $3,268.80 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,337.65 | -1.43% | $36.7亿 | $3,408.62 | $3,267.57 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,337.94 | -1.46% | $22.9亿 | $3,409.70 | $3,267.07 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $104,958.08 | -1% | $22.8亿 | $107,184.00 | $104,170.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.53 | -3.17% | $19.3亿 | $265.39 | $246.09 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,981.12 | -0.65% | $18.2亿 | $107,052.00 | $104,080.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.69 | -3.12% | $16.4亿 | $265.41 | $246.13 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,022.15 | -0.97% | $15.7亿 | $107,137.00 | $104,095.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,953.11 | -1% | $15.5亿 | $107,120.00 | $104,106.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,338.08 | -1.28% | $14.8亿 | $3,408.00 | $3,267.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,017.15 | 11.74% | $13.4亿 | $104,950.00 | $93,638.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,005.14 | -0.98% | $10.9亿 | $107,120.00 | $104,108.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $9.9亿 | $1.00 | $1.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $254.47 | -3.04% | $9.8亿 | $265.49 | $246.33 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $3,336.72 | -1.45% | $9.1亿 | $3,411.25 | $3,270.66 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,336.62 | -1.44% | $9亿 | $3,409.40 | $3,268.66 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,966.00 | -0.68% | $8.4亿 | $107,200.00 | $104,104.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.14 | -0.76% | $6.5亿 | $3.17 | $3.08 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -0.37% | $5.9亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,018.15 | -1.01% | $5.9亿 | $107,123.00 | $104,125.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,012.14 | -0.99% | $5.5亿 | $109,502.00 | $99,559.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.63 | -1.42% | $5.4亿 | $3,410.05 | $3,268.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $254.42 | -3.07% | $5.3亿 | $265.57 | $246.48 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,017.15 | -0.93% | $4.8亿 | $107,146.00 | $104,106.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.92 | 8.87% | $4.6亿 | $3,346.17 | $3,049.99 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $104,962.89 | -1.02% | $4.3亿 | $107,192.00 | $104,089.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.14 | -0.7% | $4.2亿 | $3.17 | $3.08 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -0.24% | $4.2亿 | $0.36 | $0.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.00 | -1.49% | $3.8亿 | $3,455.20 | $3,130.24 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $3.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,015.15 | -0.97% | $3.7亿 | $107,111.00 | $104,113.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,014.15 | 11.48% | $3.7亿 | $107,119.00 | $104,106.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,947.00 | 11.49% | $3.5亿 | $107,113.00 | $104,107.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.06 | -1.44% | $3.5亿 | $3,409.30 | $3,269.38 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.02 | -2.18% | $3.4亿 | $0.02 | $0.01 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.87 | -3.09% | $3.3亿 | $265.45 | $246.29 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,021.15 | 11.76% | $3.2亿 | $107,118.00 | $104,117.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $3.2亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,012.14 | -0.97% | $3亿 | $107,120.00 | $104,108.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.75 | -1.45% | $3亿 | $3,409.77 | $3,269.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $254.69 | -2.8% | $3亿 | $265.58 | $246.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,337.42 | -1.29% | $2.9亿 | $3,411.07 | $3,269.06 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,014.15 | -0.98% | $2.9亿 | $107,119.00 | $104,107.00 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.19 | -5.04% | $2.9亿 | $4.46 | $4.09 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $104,929.00 | -0.94% | $2.8亿 | $107,160.00 | $104,091.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $3.29 | 1.05% | $2.7亿 | $4,708.00 | $4,645.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.36 | -0.32% | $2.5亿 | $0.36 | $0.35 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $104,975.09 | -1% | $2.5亿 | $107,114.00 | $104,030.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.57 | 8.88% | $2.2亿 | $3,409.08 | $3,269.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.11 | -1.42% | $2.2亿 | $3,409.30 | $3,269.37 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $1.32 | -7.9% | $2.2亿 | $1.45 | $1.23 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,940.10 | -1.02% | $2.2亿 | $107,106.00 | $104,108.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.74 | -1.55% | $2亿 | $3,409.47 | $3,270.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,005.14 | 11.78% | $2亿 | $107,090.00 | $104,128.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.00 | -1.42% | $1.8亿 | $3,409.30 | $3,270.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00002 | -2.04% | $1.6亿 | $0.00002 | $0.00001 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $110,018.68 | 0.09% | $1.6亿 | $157,832,000.00 | $156,889,000.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,018.15 | 11.73% | $1.6亿 | $107,114.00 | $104,117.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.99 | -0.05% | $1.6亿 | $1.00 | $0.96 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.32 | -7.42% | $1.5亿 | $0.35 | $0.30 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.36 | -0.36% | $1.5亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,951.00 | 0.09% | $1.4亿 | $107,149.00 | $104,126.00 | 刚刚 |
 XBITXBT |
XBT/USD | $104,562.00 | -0.27% | $1.2亿 | $107,081.00 | $104,250.00 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00056 | -8.11% | $1.2亿 | $0.00062 | $0.00053 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $688.60 | 0.37% | $1.1亿 | $688.75 | $677.61 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.42 | -1.5% | $1.1亿 | $3,409.29 | $3,269.92 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.36 | -0.27% | $1.1亿 | $0.36 | $0.35 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $687.82 | 0.37% | $1亿 | $688.50 | $677.68 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.38 | 1.9% | $1亿 | $542.70 | $520.50 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | -2.45% | $9005万 | $0.03 | $0.03 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.79 | 9.8% | $8180万 | $254.70 | $231.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,498.11 | 0.66% | $7714万 | $5,014,000.00 | $4,920,000.00 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $445.39 | 1.36% | $5061万 | $445.84 | $427.91 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,336.98 | -0.44% | $4816万 | $0.03 | $0.03 | 刚刚 |
PNUT |
PNUT/USDT | $0.32 | -7.08% | $4024万 | $0.35 | $0.30 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.14 | -1.51% | $2422万 | $0.14 | $0.13 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00197 | -5.84% | $657万 | $0.00210 | $0.00187 | 刚刚 |