- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FOR
XCN
AAVE
LINK
NULS
DEXE
REEF
ALGO
ENS
PENDLE
HBAR
ETHFI
BNT
CRO
BADGER名称
最新价
24h跌幅
QRDO
IRIS
OOKI
KEY
BOME
CVP
HNT
OAX
PROS
FIDA
MDX
MULTI
LOOKS
BTM
BNX- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
Solana
狗狗币
瑞波币
USD Coin
OFFICIAL TRUMP$57.0467
72.1亿
First Digital USDPepe$1.721E-5
51.4亿
币安币
Sui
波场
Shiba Inu
GT
EOS
ZEN
OKB
FIL
RAY
DYDX
HT- 热门专题
- 热门资讯
HXEX - HXEX
新加坡
场外现货 排名：--
--
交易额(24H - USD)--
交易额(24H - CNY)279
交易对数量148
币种数量2018-10
成立时间HXEX是新加坡开设的全球数字资产交易服务平台，主要面向全球用户提供BTC、ETH等数字资产的交易服务。HXEX致力于打造安全稳定的数字货币交易服务平台，为全球区块链爱好者提供安全、专业、诚信、优质、便捷的数字资产交易服务。HXEX专注于用户体验,提供全行业最便捷的法币出入金渠道，支持交易100余种数字货币。自2018年试运行后成立以来，HXEX现用户量突破百万人。HXEX团队拥有多年金融风控经验。核心成员毕业于清华大学、北京大学、复旦大学等国内名校，拥有高盛、百度、甲骨文、腾讯、阿里巴巴等顶级互联网及金融企业的工作经验。目前，HXEX自研安全与风控措施达30余项，同时与知道创宇、阿里云、亚马逊等合作，合计拥有超过100项的安全与风控措施，通过严格标准、多重风控的系统服务，面向全球提供专业、安全、稳定的数字资产交易。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,974.12 | -0.94% | $88.3亿 | $107,070.00 | $104,051.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,981.12 | -0.95% | $55.5亿 | $107,119.00 | $104,037.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $105,011.14 | -0.95% | $55.3亿 | $107,164.00 | $104,102.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,340.13 | -1.42% | $39亿 | $3,410.41 | $3,268.80 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,337.65 | -1.43% | $36.7亿 | $3,408.62 | $3,267.57 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,337.94 | -1.46% | $22.9亿 | $3,409.70 | $3,267.07 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $104,958.08 | -1% | $22.8亿 | $107,184.00 | $104,170.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.53 | -3.17% | $19.3亿 | $265.39 | $246.09 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $104,981.12 | -0.65% | $18.2亿 | $107,052.00 | $104,080.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $254.69 | -3.12% | $16.4亿 | $265.41 | $246.13 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,022.15 | -0.97% | $15.7亿 | $107,137.00 | $104,095.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,953.11 | -1% | $15.5亿 | $107,120.00 | $104,106.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $3,338.08 | -1.28% | $14.8亿 | $3,408.00 | $3,267.50 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,017.15 | 11.74% | $13.4亿 | $104,950.00 | $93,638.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,005.14 | -0.98% | $10.9亿 | $107,120.00 | $104,108.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $9.9亿 | $1.00 | $1.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $254.47 | -3.04% | $9.8亿 | $265.49 | $246.33 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $3,336.72 | -1.45% | $9.1亿 | $3,411.25 | $3,270.66 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,336.62 | -1.44% | $9亿 | $3,409.40 | $3,268.66 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,966.00 | -0.68% | $8.4亿 | $107,200.00 | $104,104.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.14 | -0.76% | $6.5亿 | $3.17 | $3.08 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -0.37% | $5.9亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,018.15 | -1.01% | $5.9亿 | $107,123.00 | $104,125.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,012.14 | -0.99% | $5.5亿 | $109,502.00 | $99,559.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.63 | -1.42% | $5.4亿 | $3,410.05 | $3,268.81 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $254.42 | -3.07% | $5.3亿 | $265.57 | $246.48 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,017.15 | -0.93% | $4.8亿 | $107,146.00 | $104,106.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.92 | 8.87% | $4.6亿 | $3,346.17 | $3,049.99 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $104,962.89 | -1.02% | $4.3亿 | $107,192.00 | $104,089.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $3.14 | -0.7% | $4.2亿 | $3.17 | $3.08 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.36 | -0.24% | $4.2亿 | $0.36 | $0.35 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.00 | -1.49% | $3.8亿 | $3,455.20 | $3,130.24 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $3.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,015.15 | -0.97% | $3.7亿 | $107,111.00 | $104,113.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,014.15 | 11.48% | $3.7亿 | $107,119.00 | $104,106.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,947.00 | 11.49% | $3.5亿 | $107,113.00 | $104,107.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.06 | -1.44% | $3.5亿 | $3,409.30 | $3,269.38 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.02 | -2.18% | $3.4亿 | $0.02 | $0.01 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.87 | -3.09% | $3.3亿 | $265.45 | $246.29 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,021.15 | 11.76% | $3.2亿 | $107,118.00 | $104,117.00 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | -0.02% | $3.2亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,012.14 | -0.97% | $3亿 | $107,120.00 | $104,108.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.75 | -1.45% | $3亿 | $3,409.77 | $3,269.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $254.69 | -2.8% | $3亿 | $265.58 | $246.25 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $3,337.42 | -1.29% | $2.9亿 | $3,411.07 | $3,269.06 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,014.15 | -0.98% | $2.9亿 | $107,119.00 | $104,107.00 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $4.19 | -5.04% | $2.9亿 | $4.46 | $4.09 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $104,929.00 | -0.94% | $2.8亿 | $107,160.00 | $104,091.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $3.29 | 1.05% | $2.7亿 | $4,708.00 | $4,645.00 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.36 | -0.32% | $2.5亿 | $0.36 | $0.35 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $104,975.09 | -1% | $2.5亿 | $107,114.00 | $104,030.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.57 | 8.88% | $2.2亿 | $3,409.08 | $3,269.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.11 | -1.42% | $2.2亿 | $3,409.30 | $3,269.37 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $1.32 | -7.9% | $2.2亿 | $1.45 | $1.23 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $104,940.10 | -1.02% | $2.2亿 | $107,106.00 | $104,108.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,338.74 | -1.55% | $2亿 | $3,409.47 | $3,270.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,005.14 | 11.78% | $2亿 | $107,090.00 | $104,128.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.00 | -1.42% | $1.8亿 | $3,409.30 | $3,270.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00002 | -2.04% | $1.6亿 | $0.00002 | $0.00001 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $110,018.68 | 0.09% | $1.6亿 | $157,832,000.00 | $156,889,000.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $105,018.15 | 11.73% | $1.6亿 | $107,114.00 | $104,117.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.99 | -0.05% | $1.6亿 | $1.00 | $0.96 | 刚刚 |
PNUT-PERPETUAL |
PNUT-PERPETUAL/USDT | $0.32 | -7.42% | $1.5亿 | $0.35 | $0.30 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.36 | -0.36% | $1.5亿 | $0.36 | $0.35 | 刚刚 |
| 比特币 BTC |
BTC/USD | $104,951.00 | 0.09% | $1.4亿 | $107,149.00 | $104,126.00 | 刚刚 |
 XBITXBT |
XBT/USD | $104,562.00 | -0.27% | $1.2亿 | $107,081.00 | $104,250.00 | 刚刚 |
NEIRO-PERPETUAL |
NEIRO-PERPETUAL/USDT | $0.00056 | -8.11% | $1.2亿 | $0.00062 | $0.00053 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $688.60 | 0.37% | $1.1亿 | $688.75 | $677.61 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $3,339.42 | -1.5% | $1.1亿 | $3,409.29 | $3,269.92 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.36 | -0.27% | $1.1亿 | $0.36 | $0.35 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $687.82 | 0.37% | $1亿 | $688.50 | $677.68 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/KRW | $0.38 | 1.9% | $1亿 | $542.70 | $520.50 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.03 | -2.45% | $9005万 | $0.03 | $0.03 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $254.79 | 9.8% | $8180万 | $254.70 | $231.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $3,498.11 | 0.66% | $7714万 | $5,014,000.00 | $4,920,000.00 | 刚刚 |
BCH-PERPETUAL |
BCH-PERPETUAL/USDT | $445.39 | 1.36% | $5061万 | $445.84 | $427.91 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/BTC | $3,336.98 | -0.44% | $4816万 | $0.03 | $0.03 | 刚刚 |
PNUT |
PNUT/USDT | $0.32 | -7.08% | $4024万 | $0.35 | $0.30 | 刚刚 |
1000FLOKI-PERPETUAL |
1000FLOKI-PERPETUAL/USDT | $0.14 | -1.51% | $2422万 | $0.14 | $0.13 | 刚刚 |
TROY-PERPETUAL |
TROY-PERPETUAL/USDT | $0.00197 | -5.84% | $657万 | $0.00210 | $0.00187 | 刚刚 |