24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

AMP

$0.008336

+21.06%

$0.043535

+11.06%

CQT

$0.1803

+8.88%

CRO

$0.1372

+7.27%

QRDO

$0.033497

+6.32%

ONT

$0.4128

+6.2%

HNT

$5.6208

+6.14%

AST

$0.1345

+5.08%

MXC

$0.013049

+4.85%

XCN

$0.00208

+4.68%

MDX

$0.058094

+4.22%

BSW

$0.081079

+4.07%

SFP

$0.8006

+3.17%

EOS

$0.7995

+2.74%

ICX

$0.2345

+2.72%

名称

最新价

24h跌幅

DNT

$0.068197

-31.07%

SSV

$41.2113

-16.54%

$0.033783

-13.8%

CRPT

$0.043122

-12.54%

COS

$0.013761

-12.21%

IRIS

$0.024812

-9.8%

ORBS

$0.033937

-9.68%

WAVES

$2.4539

-9.56%

ETC

$25.8087

-9.37%

$0.6941

-8.77%

HIGH

$3.6789

-8.72%

ANC

$0.015298

-8.66%

ORN

$1.5711

-8.65%

BAL

$3.5166

-8.08%

LOOM

$0.08826

-8.01%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0217

327.5亿

比特币

$61736.65

74.1亿

以太坊

$3048.67

73.4亿

First Digital USD

$0.999

32.2亿

USD Coin

$1.0015

21.8亿

Solana

$131.46

15.3亿

狗狗币

$0.1381

8.4亿

币安币

$583.41

8亿

Maker

$2708.15

7.9亿

瑞波币

$0.5109

7.9亿

Arbitrum

$1.0233

6.9亿

波币

$2.4683

6.2亿

Ethereum Name Service

$15.0757

5.8亿

Pepe

$6.93E-6

5.7亿

Lido DAO Token

$2.0114

5.4亿

名称

最新价

24h涨幅

CKB

$0.017286

-0.82%

$34.2639

-6.45%

BTC

$61736.65

-1.85%

DYDX

$2.011

-3.47%

DOGE

$0.1381

-2.54%

FIL

$5.7326

-3.38%

YGG

$0.8048

-2.94%

SOL

$131.46

-3.92%

CFX

$0.2127

-4.87%

GALA

$0.042372

-3.27%

METIS

$60.1092

-6.74%

$4.9289

+0.02%

SHIB

$2.33E-5

-1.23%

ETH

$3048.67

-4.14%

BAKE

$0.2351

-3.53%

热门专题
热门资讯

FARM (Harvest Finance)

代币

￥548.25

+1.37%

≈ $75.73฿0.0012754851

更新于：2024-05-02 23:30:49

24H最高 $78.69

总市值 $5187万

24H最低 $74.23

24H额 $1152万

24H涨幅 +1.37%

历史最高 $446.66

7D涨幅 -8.75%

历史最低 $20.46

发行价格 $167.67

投资回报率 -0.55倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
币安网 Binance	FARM/USDT	$75.68	9万	$686万	96.99%	刚刚
K网(Kraken) Kraken	FARM/USD	$75.83	2,133.71	$16万	1.62%	刚刚
MEXC Global MEXC Global	FARM/USDT	$75.70	1,055.36	$7万	0.95%	刚刚
CoinEx CoinEx	FARM/USDT	$75.68	129.53	$9,802.68	0.24%	刚刚
K网(Kraken) Kraken	FARM/EUR	$78.78	355.91	$2万	0.19%	3分钟前
Uniswap V2 Uniswap V2	FARM/WETH	$75.69	64.23	$4,861.88	0%	4分钟前
Uniswap V2 Uniswap V2	FARM/USDC	$76.37	3.66	$279.67	0%	16分钟前
SushiSwap SushiSwap	FARM/PHTR	$77.69	0.33	$25.77	0%	1分钟前