MC币最新价格_MC币今日行情_MC价格走势图

24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FUN

$0.004325

+26.46%

FUN

$0.004326

+26.45%

RAY

$2.304

+11.96%

SNT

$0.049012

+11.95%

ORBS

$0.023565

+11.05%

LQTY

$0.9917

+10.93%

JTO

$2.3538

+9.88%

DGB

$0.01012

+8.3%

CTK

$0.2483

+8.14%

SEI

$0.1821

+7.18%

AST

$0.0313

+6.9%

DENT

$0.00061233

+6.41%

OAX

$0.01462

+6.17%

XCN

$0.014331

+6.17%

KLAY

$0.1742

+6.09%

名称

最新价

24h跌幅

EPX

$1.04E-5

-18.81%

NULS

$0.023219

-16.53%

NEST

$0.00015553

-9.69%

ALT

$0.03587

-8.87%

STMX

$0.002084

-8.19%

XCAD

$0.036069

-7.32%

LINA

$5.32E-5

-7.28%

TFUEL

$0.031989

-7.11%

BCD

$0.027378

-6.95%

AKRO

$0.00014

-6.67%

REP

$0.6514

-6.62%

MAGIC

$0.1405

-6.33%

XEM

$0.004077

-6.28%

LOOM

$0.001755

-5.7%

CLV

$0.019985

-5.61%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1

317.1亿

比特币

$104965.39

143.2亿

以太坊

$2520.33

117.1亿

USD Coin

$0.9997

51.8亿

Solana

$145.87

34.7亿

First Digital USD

$0.9977

29亿

瑞波币

$2.1624

18.6亿

Sui

$2.8392

9.6亿

币安币

$644.65

8.8亿

Pepe

$1.032E-5

8.6亿

UXLINK

$0.3336

8.5亿

狗狗币

$0.1707

8.4亿

莱特币

$85.065

7.1亿

Uniswap

$7.5804

6.3亿

艾达币

$0.602

5.8亿

名称

最新价

24h涨幅

BTC

$104965.39

-0.2%

UNI

$7.5804

+2.38%

FIL

$2.3837

-0.54%

EOS

$0.5006

-1.34%

TRX

$0.2742

+0.26%

AR

$5.4901

-0.55%

DOGE

$0.1707

+0.18%

CRV

$0.6028

+2.9%

SOL

$145.87

-1.36%

MASK

$1.3197

-0.29%

DYDX

$0.509

+0.69%

ETH

$2520.33

-0.05%

ZEN

$8.1429

-0.43%

HT

$0.175

+3.61%

BNB

$644.65

-1.19%

最新专题
最新资讯

TechFlowhttps://www.techflowpost.com马斯克从南非来，又到南非去</a></li> <li><a target="_blank" href="/zixun/1723zj.html" title="从日本酒店到“亚洲微策略”，股票涨幅王 Metaplanet CEO 亲述比特币布局之道" class="article_item"> 从日本酒店到“亚洲微策略”，股票涨幅王 Metaplanet CEO 亲述比特币布局之道</a></li> <li><a target="_blank" href="/zixun/1723zi.html" title="加密早报：美国会众议院通过「大而美法案」，WhiteRock 创始人被捕" class="article_item"> 加密早报：美国会众议院通过「大而美法案」，WhiteRock 创始人被捕</a></li> <li><a target="_blank" href="/zixun/1723z1.html" title="一文读懂 Cooking.City: Day1 明牌空投的 Solana Launchpad" class="article_item"> 一文读懂 Cooking.City: Day1 明牌空投的 Solana Launchpad</a></li> <li><a target="_blank" href="/zixun/1723za.html" title="今日加密货币市值前100代币涨跌：BONK 涨 13.47%，SYRUP 跌 4.61%" class="article_item"> 今日加密货币市值前100代币涨跌：BONK 涨 13.47%，SYRUP 跌 4.61%</a></li> <li><a target="_blank" href="/zixun/1723zk.html" title="日报 | 美国 6 月季调后非农就业人口 14.7 万人，预期 11 万人；OpenAI 驳斥 Robinhood 推出其代币化股份并称“OpenAI 代币”并非公司股权" class="article_item"> 日报 | 美国 6 月季调后非农就业人口 14.7 万人，预期 11 万人；OpenAI 驳斥 Robinhood 推出其代币化股份并称“OpenAI 代币”并非公司股权</a></li> <li><a target="_blank" href="/zixun/1723zm.html" title="美股加密概念股开盘涨跌不一，Sharplink Gaming 涨 15.99%" class="article_item"> 美股加密概念股开盘涨跌不一，Sharplink Gaming 涨 15.99%</a></li> <li><a target="_blank" href="/zixun/1723zt.html" title="国泰君安三日涨幅 466%：传统金融把握数字资产新风口" class="article_item"> 国泰君安三日涨幅 466%：传统金融把握数字资产新风口</a></li> <li><a target="_blank" href="/zixun/1723ze.html" title="Train AI to Earn，一文了解 AI 数据众包网络 PublicAI" class="article_item"> Train AI to Earn，一文了解 AI 数据众包网络 PublicAI</a></li> <li><a target="_blank" href="/zixun/1723zh.html" title="BTC 波动率回顾（6 月 23 日-6 月 30 日）" class="article_item"> BTC 波动率回顾（6 月 23 日-6 月 30 日）</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/static/coin/5/merit-circle.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Merit Circle"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">MC (Merit Circle)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type"></span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Green"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.71127</span></div> <div class="trend deg_Green"><span>+0.07%</span> </div> </div> <div class="grey-font price-usd deg_Green"> <span class="symbol">≈</span> <span class="usd-index">$0.09926</span><span class="btc-index">฿9.0607573E-7</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-04 09:52:36</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.09948</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$118万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.09919</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$8.93</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textGreen">+0.07%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$13.42</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textGreen">+21.35%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.07132</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div>   <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">MC币币种行情</li> <li>MC币币种介绍</li> <li>MC币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="meritcircle" data-id="MC"> </div> <div class="coin-title"><h2><i class="coin-line"></i>MC币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div>  <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>MC币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">MC/USD</span></span></span></td> <td><span class="main">$0.09970</span></td> <td><span class=""><span class="main">50.15</span></span></td> <td><span><span class="main">$5.00</span></span></td> <td><span><span class="main">55.97%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">MC/EUR</span></span></span></td> <td><span class="main">$0.08595</span></td> <td><span class=""><span class="main">45.74</span></span></td> <td><span><span class="main">$3.93</span></span></td> <td><span><span class="main">44.03%</span></span></td> <td><span><span class="main ">8小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/kun.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/uniswap.png" onerror="nopic();"></span><span class="bz">Uniswap V2<br> <span class="name">Uniswap V2</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">MC/WETH</span></span></span></td> <td><span class="main">$0.09220</span></td> <td><span class=""><span class="main">3,613.98</span></span></td> <td><span><span class="main">$333.21</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">1天前</span></span></td> </tr> </tbody> </table> </div> </div>  </div> <div class="layui-tab-item">  <div class=" startups-info-card">  <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">The Merit Circle DAO is an ever-evolving digital ecosystem built by a global community to eure the future of gaming. With a strong foundation in the web3 space, we are committed to integrating the endless possibilities of blockchain technology with the latest in gaming to create the next generation of immeive gaming experiences. Activities by the ...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.meritcircle.io/" target="_blank" rel="nofollow" style="margin-right:15px">MC官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val"></span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">3.2亿 MC</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">6.6亿 MC</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://github.com/merit-circle" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">代码库</a><a href="https://twitter.com/meritcircle_io" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div>  </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f7i4.html" title="MC币今日最新行情,MC币最新美元价格预测"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/20240619/1718791224287402.png" alt="MC币今日最新行情,MC币最新美元价格预测" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f7i4.html" title="MC币今日最新行情,MC币最新美元价格预测">MC币今日最新行情,MC币最新美元价格预测</a> <p class="des">MC（Merit Circle）是一个去中心化的自治组织 (DAO)，旨在通过游戏化和去中心化金融 (DeFi) 的结合，为用户提供学习和赚钱的机会。MC 由一群对区块链技术和游戏经济充满热情的开发者、投资者和爱好者在2021年成立。项目的核心理念是创建一个自我维持的生态系统，用户可以通过玩区块链游戏获得奖励，同时提升其技能和知识。Merit Circle 的目标是通过去中心化的方式重塑传统游戏行业，赋予玩家更多的权力和经济收益。</p> <div class="other"> <span class="time">2024-06-19 18:02</span> <span class="views">581</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div>  </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="MC币详细介绍">MC币详细介绍</h2> <div> <p>The Merit Circle DAO is an ever-evolving digital ecosystem built by a global community to ensure the future of gaming. With a strong foundation in the web3 space, we are committed to integrating the endless possibilities of blockchain technology with the latest in gaming to create the next generation of immersive gaming experiences. Activities by the Merit Circle DAO can be divided into four verticals, each with their own respective product. Collectively, they form an ecosystem that adds value to the DAO and, thereby, the $MC token. Merit Circle investments: Since its creation, the DAO has invested in countless projects across the web3 landscape and worked hard to create a resilient treasury that’s able to weather the shifting tides of the industry. In order to continue supporting the growth of the DAO, we are committed to optimally running the treasury to ensure we have the resources to support our growth. Merit Circle gaming: The Merit Circle DAO would not exist without the gaming industry. While we look towards expansion across our ecosystem, we will continue to scale-in games that are engaging and well-designed. Setting our sights on disrupting the dated practices set by the industry, we will be focusing on advancing our gaming infrastructure to ensure it is both entertaining and rewarding for gamers. Merit Circle studios: As an organization at the forefront of gaming, the Merit Circle DAO is determined to contribute to the industry on a much larger scale. Through our studios vertical, we can unleash our creativity and take a hands-on approach in building new games and incubating innovative projects. As the DAO has expanded, so too has our knowledge and experience of the industry, which we aim to leverage while growing this space. Sphere marketplace: The explosive growth of the NFT space in the web3 industry exposed some clear areas for improvement that prevent it from reaching a broader audience. With our vast amount of in-house knowledge and experience in gaming, we are committed to making our NFT marketplace Sphere the best fit for gamers.</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>