- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,602.45 | 3.55% | $65.9亿 | $2,604.98 | $2,502.06 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,601.52 | 3.28% | $44.4亿 | $2,605.90 | $2,502.30 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $109,387.72 | 1.25% | $41.1亿 | $109,669.00 | $107,747.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $109,447.74 | 1.32% | $39.9亿 | $109,678.00 | $107,740.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $109,498.76 | 1.35% | $39.4亿 | $109,685.00 | $107,763.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $109,463.75 | 1.2% | $28.9亿 | $109,689.00 | $107,774.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,604.48 | 3.57% | $27.6亿 | $2,604.50 | $2,501.70 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,600.04 | 3.46% | $18.3亿 | $2,604.79 | $2,501.90 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.09 | 4.01% | $14.7亿 | $153.85 | $146.64 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $152.79 | 3.72% | $11.1亿 | $154.00 | $146.66 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.23 | 4.13% | $10.4亿 | $153.84 | $146.64 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.34 | 4.1% | $9.7亿 | $154.00 | $146.64 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.28 | 3.13% | $9.4亿 | $2.29 | $2.21 | 刚刚 |
 比特币BTC |
BTC/FDUSD | $109,301.37 | 1.07% | $9亿 | $109,948.00 | $108,043.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,264.68 | 1.05% | $8.9亿 | $109,708.00 | $107,804.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,358.13 | 1.18% | $7.4亿 | $109,698.00 | $107,809.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.17 | 5.61% | $7.2亿 | $0.18 | $0.16 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/FDUSD | $2,596.86 | 3.21% | $6.9亿 | $2,610.70 | $2,508.92 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,303.11 | 1.1% | $6.6亿 | $109,700.00 | $107,800.00 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | 22.81% | $6.5亿 | $0.02 | $0.02 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,594.20 | 3.16% | $6.5亿 | $2,601.83 | $2,503.02 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,596.79 | 3.24% | $6.3亿 | $2,605.00 | $2,503.50 | 刚刚 |
1000BONK-PERPETUAL |
1000BONK-PERPETUAL/USDT | $0.02 | 24.12% | $5.9亿 | $0.02 | $0.02 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $153.27 | 3.7% | $5.8亿 | $153.94 | $146.68 | 刚刚 |
PEPE-PERPETUAL |
PEPE-PERPETUAL/USDT | $0.00001 | 6.06% | $5.6亿 | $0.00001 | $0.00001 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $2.28 | 3.1% | $5.3亿 | $2.29 | $2.21 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,454.74 | 1.13% | $4.8亿 | $109,418.00 | $107,850.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $109,297.15 | 1.12% | $4.7亿 | $109,680.00 | $107,791.00 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.17 | 5.14% | $4.5亿 | $0.18 | $0.16 | 刚刚 |
MYX-PERPETUAL |
MYX-PERPETUAL/USDT | $0.12 | 106.67% | $4.3亿 | $0.13 | $0.06 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | 5.23% | $4.1亿 | $0.01 | $0.00955 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,337.12 | 1.16% | $4亿 | $109,700.00 | $107,809.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $109,433.00 | 1.12% | $4亿 | $109,750.00 | $107,844.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/FDUSD | $152.95 | 3.79% | $3.7亿 | $154.20 | $147.09 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $152.94 | 3.81% | $3.5亿 | $153.89 | $146.78 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $3.4亿 | $1.00 | $1.00 | 刚刚 |
H-PERPETUAL |
H-PERPETUAL/USDT | $0.08 | -2.52% | $3.2亿 | $0.08 | $0.07 | 刚刚 |
TON-PERPETUAL |
TON-PERPETUAL/USDT | $2.84 | 3.18% | $2.6亿 | $3.07 | $2.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,603.36 | 3.53% | $2.6亿 | $2,605.47 | $2,503.19 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,296.11 | 0.98% | $2.5亿 | $109,706.00 | $107,817.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,600.76 | 3.33% | $2.4亿 | $2,606.10 | $2,504.10 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,449.74 | 1.26% | $2.4亿 | $109,675.00 | $107,814.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,598.27 | 3.33% | $2.4亿 | $2,605.26 | $2,503.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,596.96 | 3.24% | $2.3亿 | $2,605.55 | $2,504.14 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,600.36 | 3.3% | $2.2亿 | $2,599.49 | $2,506.51 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $109,516.00 | 1.32% | $2.2亿 | $109,768.00 | $107,851.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,603.18 | 3.48% | $2.1亿 | $2,605.00 | $2,503.40 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,601.74 | 3.48% | $2.1亿 | $2,605.02 | $2,503.74 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,518.76 | 1.32% | $2亿 | $109,720.00 | $107,804.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,516.76 | 1.29% | $2亿 | $109,700.00 | $107,800.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/USDT | $2.28 | 3.04% | $2亿 | $2.29 | $2.21 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.02% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
WIF-PERPETUAL |
WIF-PERPETUAL/USDT | $0.89 | 6.33% | $1.8亿 | $0.91 | $0.83 | 刚刚 |
 BonkBONK |
BONK/USDT | $0.00002 | 23.44% | $1.7亿 | $0.00002 | $0.00002 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,595.60 | 3.15% | $1.7亿 | $2,600.99 | $2,503.04 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,516.76 | 1.33% | $1.6亿 | $109,700.00 | $107,800.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,596.61 | 3.15% | $1.5亿 | $2,604.82 | $2,503.64 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,598.85 | 3.36% | $1.5亿 | $2,604.74 | $2,503.62 | 刚刚 |
| 比特币 BTC |
BTC/USD | $109,290.00 | 0.99% | $1.5亿 | $109,737.00 | $107,838.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,304.11 | 0.99% | $1.4亿 | $109,695.00 | $107,814.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,603.19 | 3.53% | $1.4亿 | $2,604.99 | $2,503.51 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.17 | 5.25% | $1.3亿 | $0.18 | $0.16 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $109,306.78 | 1.09% | $1.3亿 | $109,723.00 | $107,839.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,603.60 | 3.53% | $1.3亿 | $2,606.30 | $2,504.50 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/KRW | $2.28 | 2.47% | $1.3亿 | $3,120.00 | $3,025.00 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $664.26 | 1.31% | $1.1亿 | $666.36 | $655.00 | 刚刚 |
 PepePADPEPE |
PEPE/USDT | $0.00001 | 5.58% | $1.1亿 | $0.00001 | $0.00001 | 刚刚 |
| Bonk BONK |
BONK/KRW | $0.00002 | 19.57% | $1亿 | $0.03 | $0.03 | 刚刚 |
 To The Moon TokenTON |
TON/USDT | $2.84 | 3.31% | $1亿 | $3.09 | $2.72 | 刚刚 |
| Bonk BONK |
BONK/USD | $0.00002 | 22.88% | $9701万 | $0.00002 | $0.00002 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,597.48 | 3.08% | $9038万 | $2,605.38 | $2,504.27 | 刚刚 |
H |
H/USDT | $0.08 | -2.8% | $8957万 | $0.08 | $0.07 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0% | $8772万 | $1.00 | $1.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $2.28 | 3.02% | $8546万 | $2.30 | $2.21 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $153.33 | 4.12% | $8325万 | $153.90 | $146.75 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $109,521.77 | 1.36% | $8248万 | $109,710.00 | $107,818.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $153.04 | 3.93% | $8212万 | $153.87 | $146.77 | 刚刚 |
NEWT |
NEWT/USDT | $0.33 | 2.15% | $8196万 | $0.34 | $0.32 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $2.28 | 2.96% | $8062万 | $2.29 | $2.21 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.17 | 5.58% | $7681万 | $0.18 | $0.16 | 刚刚 |