- 24H涨幅榜
- 24H跌幅榜
HT
KEY
QTUM
POLS
API3
ETN
ASR
NEO
BB
SKL
JUV
KEEP
BAND
PHA名称
最新价
24h跌幅
PNT
STMX
MEME
ALPINE
BAL
ORN
REQ
MNT
LTO
IRIS
MOB
MAV
TROY
HEGIC
OGN- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
以太坊
USD Coin
Solana
瑞波币
First Digital USD
币安币
ChainLink
狗狗币
Wormhole
莱特币
艾达币
波场
CFX
GT
OKT
EOS
MX
FIL
ETC- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,859.48 | 15.21% | $299.4亿 | $4,867.68 | $4,206.15 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $4,760.50 | 11.32% | $223亿 | $4,888.00 | $4,206.26 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,953.27 | 2.49% | $128.4亿 | $117,375.00 | $111,619.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,946.28 | 2.49% | $122.2亿 | $117,381.00 | $111,631.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $115,977.27 | 2.49% | $106.3亿 | $117,388.00 | $111,623.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $4,761.54 | 11.18% | $65.5亿 | $4,887.59 | $4,207.39 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $4,759.02 | 11.25% | $50.2亿 | $4,888.20 | $4,206.40 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $208.52 | 13.8% | $49.9亿 | $208.68 | $177.11 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $208.31 | 13.82% | $48.7亿 | $208.82 | $177.14 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $208.41 | 13.75% | $42.6亿 | $208.68 | $177.17 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,761.81 | 11.3% | $42亿 | $4,886.57 | $4,208.01 | 刚刚 |
 比特币BTC |
BTC/USDT | $115,993.27 | 2.49% | $41.4亿 | $117,420.00 | $111,687.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $208.47 | 13.79% | $38.3亿 | $208.78 | $177.11 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $116,005.17 | 2.48% | $37亿 | $117,647.00 | $111,956.00 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.02% | $30.1亿 | $1.00 | $1.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $4,761.74 | 11.16% | $29.4亿 | $4,898.48 | $4,218.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,989.27 | 2.49% | $28.5亿 | $117,429.00 | $111,685.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,762.07 | 11.2% | $23.5亿 | $4,888.00 | $4,205.12 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,761.33 | 11.15% | $22.4亿 | $4,885.77 | $4,207.52 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | 9.18% | $21.8亿 | $0.24 | $0.21 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,989.27 | 2.54% | $21.4亿 | $117,429.00 | $111,687.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $115,977.00 | 2.57% | $21.3亿 | $117,441.00 | $111,653.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,762.09 | 11.18% | $21.1亿 | $4,887.50 | $4,207.74 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $115,941.58 | 2.49% | $20.9亿 | $117,394.00 | $111,642.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.05 | 6.5% | $20.6亿 | $3.11 | $2.78 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $4,761.18 | 11.15% | $19.7亿 | $4,887.66 | $4,207.34 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,757.64 | 10.9% | $19.2亿 | $4,886.10 | $4,204.86 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,762.19 | 11.31% | $17.4亿 | $4,887.54 | $4,207.77 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,760.29 | 9.97% | $17.1亿 | $4,888.33 | $4,207.24 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,760.54 | 11.14% | $16.6亿 | $4,886.52 | $4,209.45 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,759.80 | 9.97% | $16.5亿 | $4,888.79 | $4,206.64 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $115,967.00 | 2.49% | $15.7亿 | $117,407.00 | $111,611.00 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $208.30 | 13.63% | $15.6亿 | $208.62 | $177.27 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.24 | 9.06% | $15.1亿 | $0.24 | $0.21 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $4,753.65 | 1.26% | $13.6亿 | $6,668,000.00 | $6,431,000.00 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $3.05 | 6.48% | $13.3亿 | $3.11 | $2.78 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,762.20 | 11.06% | $13.2亿 | $4,886.82 | $4,207.28 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,759.78 | 9.99% | $11.7亿 | $4,887.98 | $4,208.12 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $116,008.27 | 2.5% | $11.7亿 | $117,451.00 | $111,690.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,990.27 | 2.54% | $11.1亿 | $117,412.00 | $111,666.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,761.72 | 11.27% | $11亿 | $4,886.52 | $4,209.08 | 刚刚 |
BIO-PERPETUAL |
BIO-PERPETUAL/USDT | $0.24 | 29.46% | $10.7亿 | $0.27 | $0.18 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,986.27 | 2.57% | $9.8亿 | $117,418.00 | $111,690.00 | 刚刚 |
 OK币OKB |
OKB/USDT | $215.30 | -11.84% | $9.6亿 | $244.26 | $188.01 | 刚刚 |
| 比特币 BTC |
BTC/USD | $115,942.00 | 2.43% | $9.4亿 | $117,417.00 | $111,650.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $208.40 | 13.67% | $9.3亿 | $209.14 | $177.69 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,989.27 | 2.48% | $9.1亿 | $117,429.00 | $111,700.00 | 刚刚 |
LINK-PERPETUAL |
LINK-PERPETUAL/USDT | $26.14 | 5.79% | $9亿 | $27.86 | $24.11 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $4,760.70 | 11.13% | $9亿 | $4,890.80 | $4,208.00 | 刚刚 |
ADA-PERPETUAL |
ADA-PERPETUAL/USDT | $0.93 | 9.36% | $8.8亿 | $0.94 | $0.82 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.02% | $8.7亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,992.27 | 2.48% | $8.6亿 | $117,420.00 | $111,684.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $3.04 | 0.52% | $8.5亿 | $4,237.00 | $4,101.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDC | $3.05 | 6.42% | $8.4亿 | $3.11 | $2.78 | 刚刚 |
ENA-PERPETUAL |
ENA-PERPETUAL/USDT | $0.76 | 17.47% | $8.3亿 | $0.77 | $0.62 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $3.05 | 6.46% | $8.3亿 | $3.11 | $2.78 | 刚刚 |
1000PEPE-PERPETUAL |
1000PEPE-PERPETUAL/USDT | $0.01 | 10.09% | $7.5亿 | $0.01 | $0.00981 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $208.25 | 13.77% | $6.9亿 | $208.50 | $177.13 | 刚刚 |
SUI-PERPETUAL |
SUI-PERPETUAL/USDT | $3.79 | 10.8% | $6.8亿 | $3.79 | $3.30 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,759.70 | 9.98% | $6.7亿 | $4,885.09 | $4,207.87 | 刚刚 |
 Doge on PulsechainDOGE |
DOGE/USDT | $0.24 | 9.13% | $6.7亿 | $0.24 | $0.21 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDC | $3.05 | 6.52% | $6.6亿 | $3.11 | $2.78 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/FDUSD | $0.24 | 9.12% | $6.6亿 | $0.24 | $0.21 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $115,993.59 | 2.47% | $6.5亿 | $117,436.00 | $111,656.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $4,760.11 | -1.45% | $6.3亿 | $4,889.93 | $4,207.02 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $892.73 | 4.97% | $6.3亿 | $901.76 | $843.07 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,989.27 | 2.57% | $5.8亿 | $117,400.00 | $111,687.00 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $116,043.00 | 2.51% | $5.6亿 | $117,469.00 | $111,672.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,753.58 | 11% | $5.5亿 | $4,870.00 | $4,206.79 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $208.43 | 13.84% | $5.2亿 | $208.62 | $177.23 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $3.05 | 6.42% | $4.9亿 | $3.11 | $2.79 | 刚刚 |
 Chainlink (Wormhole)LINK |
LINK/USDT | $26.19 | 5.78% | $4.7亿 | $27.87 | $24.09 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $3.05 | 6.33% | $4.6亿 | $3.11 | $2.78 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,949.27 | 2.5% | $4.5亿 | $117,378.00 | $111,688.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $115,979.27 | 2.56% | $4.4亿 | $117,028.00 | $112,314.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $207.98 | 13.29% | $4.3亿 | $208.43 | $177.24 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $4,761.60 | 11.3% | $4.3亿 | $4,888.00 | $4,207.85 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/FDUSD | $892.89 | 4.97% | $4.3亿 | $902.31 | $844.87 | 刚刚 |
| Doge on Pulsechain DOGE |
DOGE/USDT | $0.24 | 9.14% | $4.2亿 | $0.24 | $0.21 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $4,752.20 | 2.51% | $4.2亿 | $6,740,000.00 | $6,403,000.00 | 刚刚 |