- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
TRX
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOS
AERGOPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
狗狗币
莱特币
Sui
Avalanche
FIL
OKB
LUNC
SHIB
ZEN
ETC
CAKE
DOT
YGG- 热门专题
- 热门资讯
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,921.08 | -6.28% | $124.1亿 | $3,178.11 | $2,871.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $85,987.17 | -3.93% | $84.6亿 | $89,950.00 | $85,080.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $86,033.49 | -3.88% | $74.8亿 | $89,946.30 | $85,088.30 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,918.65 | -6.41% | $62.3亿 | $3,176.62 | $2,873.68 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $86,033.09 | -3.87% | $42亿 | $89,941.60 | $85,111.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,921.54 | -6.26% | $37.5亿 | $3,176.55 | $2,875.65 | 刚刚 |
 比特币BTC |
BTC/USDT | $86,078.50 | -3.92% | $32.8亿 | $89,986.70 | $85,149.30 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $86,042.98 | -3.9% | $24亿 | $90,120.00 | $85,247.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,070.70 | -3.93% | $23.2亿 | $89,971.10 | $85,231.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,060.39 | -3.94% | $21.5亿 | $89,986.70 | $85,162.60 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,920.20 | -6.39% | $21.4亿 | $3,177.58 | $2,876.31 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $126.30 | -4.22% | $18.9亿 | $135.40 | $123.53 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $126.34 | -4.12% | $17.2亿 | $135.40 | $123.53 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,047.59 | -3.92% | $17.1亿 | $89,986.70 | $85,146.60 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $86,019.07 | -3.95% | $16.5亿 | $89,968.50 | $85,100.00 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,920.83 | -6.34% | $16亿 | $3,177.50 | $2,876.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,030.99 | -3.88% | $15亿 | $89,939.10 | $85,088.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $126.36 | -4.09% | $14.9亿 | $135.40 | $123.51 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $86,034.00 | -4% | $14.4亿 | $89,995.10 | $85,124.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,920.57 | -6.31% | $13亿 | $3,176.74 | $2,878.31 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $11.5亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,048.49 | -4% | $11.5亿 | $89,985.70 | $85,147.50 | 刚刚 |
NIGHT |
NIGHT/USDT | $0.06 | -10.39% | $11.1亿 | $0.07 | $0.05 | 刚刚 |
| 比特币 BTC |
BTC/USD | $86,040.00 | -4.01% | $10.8亿 | $90,006.60 | $85,119.40 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,036.99 | -4.01% | $10.6亿 | $89,987.70 | $85,133.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,920.39 | -6.34% | $10.1亿 | $3,181.73 | $2,881.80 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.44 | -6.27% | $10亿 | $3,177.10 | $2,880.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,920.84 | -6.36% | $9.7亿 | $3,176.57 | $2,880.24 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,078.60 | -0.04% | $9.4亿 | $89,979.90 | $85,160.20 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,075.20 | -3.85% | $8.9亿 | $89,984.40 | $85,198.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.44 | -0.06% | $8.7亿 | $3,175.49 | $2,878.85 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,063.50 | -3.95% | $8.4亿 | $89,988.70 | $85,128.70 | 刚刚 |
| 比特币 BTC |
BTC/USD | $86,005.40 | -4.04% | $8亿 | $89,990.20 | $85,129.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,069.30 | -3.88% | $7.6亿 | $89,986.70 | $85,169.00 | 刚刚 |
BEAT-PERPETUAL |
BEAT-PERPETUAL/USDT | $2.83 | 11.38% | $7.4亿 | $3.45 | $2.33 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,922.23 | -6.28% | $7.1亿 | $3,176.57 | $2,879.72 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.96 | -6.29% | $7亿 | $3,177.78 | $2,878.18 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $1.88 | -5.95% | $6.7亿 | $2.00 | $1.85 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $397.70 | -2.22% | $6.6亿 | $417.77 | $386.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,920.75 | -6.41% | $6.2亿 | $3,178.52 | $2,877.84 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $126.34 | -4.09% | $5.8亿 | $135.38 | $123.55 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $86,054.00 | -3.93% | $5.3亿 | $89,999.00 | $85,140.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,919.61 | -6.43% | $5.2亿 | $3,178.00 | $2,878.01 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,922.27 | -6.35% | $5.2亿 | $3,178.33 | $2,877.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.99 | -6.34% | $5.2亿 | $3,176.82 | $2,882.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,078.60 | -3.84% | $5.1亿 | $89,986.70 | $85,155.70 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $126.33 | -4.19% | $5亿 | $135.43 | $123.63 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,070.50 | -3.88% | $4.8亿 | $89,984.30 | $85,147.70 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.40 | -6.27% | $4.8亿 | $3,177.21 | $2,880.21 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $86,044.18 | -3.93% | $4.7亿 | $90,009.00 | $85,139.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,920.43 | -6.37% | $4.7亿 | $3,178.45 | $2,877.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,073.20 | -3.88% | $4.3亿 | $89,981.60 | $85,147.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $86,078.60 | -3.89% | $4.2亿 | $89,979.00 | $85,160.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,920.37 | -6.42% | $4.2亿 | $3,177.87 | $2,878.19 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $126.30 | -4.18% | $4.1亿 | $135.59 | $123.79 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,921.49 | -6.31% | $4亿 | $3,177.84 | $2,876.67 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $126.33 | -4.2% | $3.6亿 | $135.40 | $123.56 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.13 | -5.63% | $3.6亿 | $0.14 | $0.13 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,922.24 | -6.33% | $3.5亿 | $3,176.72 | $2,879.54 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $1.90 | 1.3% | $3.4亿 | $2,840.00 | $2,760.00 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.44 | 19.53% | $3.3亿 | $0.45 | $0.35 | 刚刚 |
ASTER-PERPETUAL |
ASTER-PERPETUAL/USDT | $0.83 | -11.63% | $3亿 | $0.94 | $0.76 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,922.10 | -6.28% | $2.9亿 | $3,178.00 | $2,876.60 | 刚刚 |
BNB-PERPETUAL |
BNB-PERPETUAL/USDT | $855.87 | -3.74% | $2.8亿 | $893.92 | $840.76 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/FDUSD | $1.88 | -5.96% | $2.7亿 | $2.01 | $1.85 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $1.88 | -5.96% | $2.5亿 | $2.01 | $1.85 | 刚刚 |
| 比特币 BTC |
BTC/USD | $86,034.00 | -0.44% | $2.4亿 | $89,973.00 | $85,140.00 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $87,159.33 | 0.67% | $2.2亿 | $129,138,000.00 | $127,000,000.00 | 刚刚 |
 大零币ZEC |
ZEC/USDT | $397.84 | -2.2% | $2.2亿 | $417.93 | $386.45 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/KRW | $2,959.38 | 1.78% | $2.1亿 | $4,442,000.00 | $4,285,000.00 | 刚刚 |
 XBITXBT |
XBT/USD | $86,039.70 | -0.46% | $2.1亿 | $89,963.10 | $85,151.50 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USD | $126.26 | -4.34% | $1.9亿 | $135.43 | $123.58 | 刚刚 |
 Binance Coin (Wormhole)BNB |
BNB/USDT | $855.35 | -3.69% | $1.9亿 | $893.32 | $840.75 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | -0.01% | $1.9亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $86,073.20 | -3.98% | $1.9亿 | $90,005.20 | $85,202.60 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USD | $1.88 | -6.06% | $1.8亿 | $2.01 | $1.85 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.02% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/USDT | $126.41 | -0.04% | $1.7亿 | $135.43 | $123.66 | 刚刚 |
ASTER |
ASTER/USDT | $0.83 | -11.71% | $1.6亿 | $0.94 | $0.77 | 刚刚 |
| Binance Coin (Wormhole) BNB |
BNB/FDUSD | $855.34 | -3.68% | $1.6亿 | $894.38 | $841.78 | 刚刚 |