- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FIS
BTRST
DNT
LSK
JUV
DGB
ORDI
CLV
CORE
CTK
MULTI
TWT
TRX
CHESS
PORTAL$0.022064
+2.16%
名称
最新价
24h跌幅
BITSTRAX$0.016444
-27.46%
KEY
UNFI
MXC
SANTOS
AERGOPPT$0.007375
-7.22%
LUNA
BAT
ARDR
OSMO
USTC
WIN- 成交量排行
- 币种热搜榜
泰达币
以太坊
USD Coin
Solana
First Digital USD
瑞波币
币安币
大零币
狗狗币
莱特币
Sui
Avalanche
FIL
OKB
LUNC
SHIB
ZEN
ETC
CAKE
DOT
YGG- 热门专题
- 热门资讯
PKEX注册地在新加坡，机构成立于2017年，为全球超过300万用户提供数字资产交易服务，多终端覆盖：PC网页端、H5移动端、iOS/Android手机客户端；7*24在线客户服务。PKEX是通过去中心化自组织形态创立的一个专注于区块链资产交易的创新型服务平台。团队核心成员包括金融投资、密码学、安全等全球各领域专业精英，凭借丰富的行业资源和顶级的技术能力为全球用户打造最安全、稳定、高效的加密数字货币投资环境。 PKEX支持10种语言国际语言，英、韩、日、中、德、俄、西班牙等，服务近百个国家和地区，全球用户超过百万，提供行业领先的交易深度和安全、快捷的操作体验，同时，移动端和多语言切换，方便全球用户随时随地操作。
- 交易所行情
| 币种名 | 交易对 | 平台价 |
涨幅（24H） |
交易额（24H） |
最高价（24H） |
最低价（24H） |
更新时间 |
|---|---|---|---|---|---|---|---|
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,930.41 | -0.25% | $72.4亿 | $2,986.67 | $2,894.10 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,274.85 | -0.38% | $55.3亿 | $88,345.80 | $86,542.20 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,270.35 | -0.38% | $50.1亿 | $88,333.00 | $86,532.70 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,931.23 | -0.21% | $34.5亿 | $2,987.10 | $2,898.00 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDT | $87,287.35 | -0.37% | $31.3亿 | $88,344.00 | $86,555.00 | 刚刚 |
 比特币BTC |
BTC/USDT | $87,312.95 | -0.48% | $24.8亿 | $88,372.30 | $86,602.10 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDT | $2,930.72 | -0.26% | $21.3亿 | $2,987.72 | $2,900.10 | 刚刚 |
 USD Coin Avalanche Bridged (USDC.e)USDC |
USDC/USDT | $1.00 | 0.01% | $15.1亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,332.54 | -0.41% | $14.6亿 | $88,352.10 | $86,609.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,303.95 | -0.49% | $12.8亿 | $88,369.70 | $86,605.30 | 刚刚 |
| 比特币 BTC |
BTC/FDUSD | $87,279.20 | -0.41% | $12.6亿 | $88,448.40 | $86,657.00 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USDC | $2,930.51 | -0.4% | $12.5亿 | $2,986.82 | $2,898.81 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,278.45 | -0.38% | $12亿 | $88,353.40 | $86,539.80 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,291.45 | -0.4% | $11.1亿 | $88,372.40 | $86,601.90 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USDC | $87,277.20 | -0.48% | $10.9亿 | $88,324.50 | $86,531.30 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $122.01 | -1.1% | $10.6亿 | $125.60 | $120.51 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $122.01 | -0.93% | $10.3亿 | $125.63 | $120.46 | 刚刚 |
 Ethereum (Wormhole)ETH |
ETH/USDT | $2,931.14 | -0.24% | $10.1亿 | $2,987.32 | $2,899.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,293.65 | -0.16% | $9.5亿 | $88,357.40 | $86,600.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.37 | -0.27% | $9.1亿 | $2,988.44 | $2,900.93 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDT | $121.99 | -0.95% | $9亿 | $125.59 | $120.52 | 刚刚 |
BTC-PERPETUAL |
BTC-PERPETUAL/USD | $87,264.40 | -0.17% | $8.5亿 | $88,326.80 | $86,527.70 | 刚刚 |
BEAT-PERPETUAL |
BEAT-PERPETUAL/USDT | $2.43 | -21.2% | $8.2亿 | $3.10 | $2.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,340.54 | -0.12% | $8亿 | $88,360.30 | $86,622.70 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,297.55 | -0.39% | $6.9亿 | $88,363.40 | $86,583.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,283.00 | -0.16% | $6.8亿 | $88,345.30 | $86,554.10 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,932.26 | 0.18% | $6.7亿 | $2,987.97 | $2,901.42 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/FDUSD | $2,931.24 | -0.26% | $6.6亿 | $2,990.71 | $2,901.60 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,311.15 | -0.37% | $6.1亿 | $88,364.90 | $86,601.40 | 刚刚 |
 PsycheUSD1 |
USD1/USDT | $1.00 | 0.13% | $5.9亿 | $1.00 | $1.00 | 刚刚 |
BEAT-PERPETUAL |
BEAT-PERPETUAL/USDT | $2.41 | -18.3% | $5.9亿 | $3.10 | $2.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,311.05 | -0.49% | $5.8亿 | $88,375.00 | $86,595.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,932.19 | -0.38% | $5.6亿 | $2,987.97 | $2,901.67 | 刚刚 |
PIPPIN-PERPETUAL |
PIPPIN-PERPETUAL/USDT | $0.49 | 13.26% | $5.4亿 | $0.76 | $0.41 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,312.95 | -0.38% | $5.3亿 | $88,372.30 | $86,610.60 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,252.00 | 0.5% | $5亿 | $88,321.70 | $86,646.00 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.49 | 0.12% | $4.7亿 | $2,988.34 | $2,901.63 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.98 | -0.24% | $4.3亿 | $2,988.43 | $2,901.57 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,933.17 | -0.1% | $4.1亿 | $2,988.14 | $2,897.60 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,930.75 | -0.3% | $4亿 | $2,988.09 | $2,901.01 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,295.85 | -0.16% | $3.7亿 | $88,356.20 | $86,602.50 | 刚刚 |
XRP-PERPETUAL |
XRP-PERPETUAL/USDT | $1.88 | -0.14% | $3.6亿 | $1.89 | $1.84 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,310.75 | -0.31% | $3.5亿 | $88,364.90 | $86,578.90 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,312.95 | -0.38% | $3.4亿 | $88,372.30 | $86,601.90 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,932.02 | -0.39% | $3.3亿 | $2,988.20 | $2,901.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,312.95 | -0.49% | $3.3亿 | $88,362.90 | $86,610.60 | 刚刚 |
ZEC-PERPETUAL |
ZEC-PERPETUAL/USDT | $426.07 | 2.79% | $3亿 | $429.80 | $404.34 | 刚刚 |
XBT-PERPETUAL |
XBT-PERPETUAL/USD | $87,287.00 | -0.39% | $2.9亿 | $88,363.00 | $86,546.00 | 刚刚 |
| 比特币 BTC |
BTC/USDC | $87,291.60 | -0.42% | $2.9亿 | $88,338.40 | $86,574.50 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.92 | -0.31% | $2.8亿 | $2,987.31 | $2,902.03 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,932.82 | -0.23% | $2.7亿 | $2,987.87 | $2,901.55 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.68 | -0.4% | $2.7亿 | $2,988.09 | $2,900.31 | 刚刚 |
 SOL (Wormhole)SOL |
SOL/USDT | $121.99 | -0.96% | $2.6亿 | $125.65 | $120.63 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.39 | 0.11% | $2.6亿 | $2,988.29 | $2,901.20 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,931.39 | -0.28% | $2.4亿 | $2,987.50 | $2,900.00 | 刚刚 |
CC |
CC/USDT | $0.10 | 14.34% | $2.3亿 | $0.10 | $0.08 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USD | $2,930.34 | 0.51% | $2.2亿 | $2,986.81 | $2,904.38 | 刚刚 |
DOGE-PERPETUAL |
DOGE-PERPETUAL/USDT | $0.13 | -1.48% | $2.1亿 | $0.13 | $0.13 | 刚刚 |
RAVE-PERPETUAL |
RAVE-PERPETUAL/USDT | $0.52 | -20.83% | $2.1亿 | $0.67 | $0.51 | 刚刚 |
 泰达币USDT |
USDT/USD | $1.00 | 0.01% | $2.1亿 | $1.00 | $1.00 | 刚刚 |
SOL-PERPETUAL |
SOL-PERPETUAL/USDC | $122.02 | -1.11% | $1.9亿 | $125.55 | $120.46 | 刚刚 |
ETH-PERPETUAL |
ETH-PERPETUAL/USD | $2,931.80 | -0.24% | $1.8亿 | $2,987.20 | $2,898.90 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | -0.01% | $1.8亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,253.00 | -0.19% | $1.7亿 | $88,295.00 | $86,561.00 | 刚刚 |
| SOL (Wormhole) SOL |
SOL/FDUSD | $121.98 | -0.95% | $1.7亿 | $125.74 | $120.68 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDC | $2,931.22 | -0.42% | $1.7亿 | $2,987.35 | $2,900.89 | 刚刚 |
| Ethereum (Wormhole) ETH |
ETH/USDT | $2,931.68 | 0.14% | $1.6亿 | $2,973.91 | $2,911.63 | 刚刚 |
| Psyche USD1 |
USD1/USDT | $1.00 | 0.13% | $1.6亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USD | $87,302.20 | 0.51% | $1.5亿 | $88,342.00 | $86,589.90 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.01% | $1.4亿 | $1.00 | $1.00 | 刚刚 |
 HarryPotterObamaPacMan8InuXRP |
XRP/KRW | $1.91 | 0.89% | $1.3亿 | $2,799.00 | $2,712.00 | 刚刚 |
 XBITXBT |
XBT/USD | $87,269.90 | -0.17% | $1.3亿 | $88,289.00 | $86,553.30 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,311.85 | 0.53% | $1.2亿 | $88,368.80 | $86,604.20 | 刚刚 |
| 比特币 BTC |
BTC/KRW | $89,044.97 | 1.1% | $1.2亿 | $130,550,000.00 | $128,043,000.00 | 刚刚 |
| HarryPotterObamaPacMan8Inu XRP |
XRP/USDT | $1.88 | -0.04% | $1.2亿 | $1.90 | $1.84 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/USDT | $1.00 | 0.02% | $1.2亿 | $1.00 | $1.00 | 刚刚 |
 First Digital USDFDUSD |
FDUSD/USDT | $1.00 | 0.01% | $1.1亿 | $1.00 | $1.00 | 刚刚 |
| 比特币 BTC |
BTC/USDT | $87,299.15 | -0.18% | $1.1亿 | $87,985.80 | $86,771.00 | 刚刚 |
| USD Coin Avalanche Bridged (USDC.e) USDC |
USDC/EUR | $1.00 | 0.06% | $1.1亿 | $0.85 | $0.84 | 刚刚 |
| Psyche USD1 |
USD1/USDC | $1.00 | 0.13% | $1.1亿 | $1.01 | $1.00 | 刚刚 |