- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
MKR (Maker)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
MKR_PERP/USDT | $2,709.90 | 15万 | $4.1亿 | 63.63% | 刚刚 |
CoinUp CoinUp |
MKR/USDT | $2,713.00 | 5万 | $1.4亿 | 21.08% | 刚刚 |
Sunbit Sunbit |
MKR/USDT | $2,711.80 | 1万 | $4423万 | 6.98% | 刚刚 |
榴莲 Ulink |
MKR/USDT | $2,711.50 | 7,888.19 | $2138万 | 3.33% | 刚刚 |
币安网 Binance |
MKR/USDT | $2,712.00 | 2,992.62 | $811万 | 1.17% | 刚刚 |
BIB BIB |
MKR/USDT | $2,707.50 | 1,816.56 | $491万 | 0.63% | 刚刚 |
XT.COM XT.COM |
MKR/USDT | $2,711.00 | 1,430.04 | $387万 | 0.56% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/MKR | $2,705.22 | 386万 | $385万 | 0.52% | 2分钟前 |
火币全球站 Huobi |
MKR/USDT | $2,713.44 | 1,250.38 | $339万 | 0.51% | 刚刚 |
Coinbase Pro Coinbase Pro |
MKR/USD | $2,704.39 | 1,337.90 | $361万 | 0.39% | 14分钟前 |
聚币 Jubi |
MKR/USDT | $2,794.29 | 883.75 | $246万 | 0.38% | 1天前 |
Bybit Bybit |
MKR/USDT | $2,714.60 | 676.74 | $183万 | 0.25% | 刚刚 |
欧易OKEx OKX |
MKR/USDT | $2,703.00 | 304.04 | $82万 | 0.12% | 2分钟前 |
DigiFinex DigiFinex |
MKR/USDT | $2,712.26 | 230.51 | $62万 | 0.09% | 刚刚 |
LBank LBank |
MKR/USDT | $2,717.00 | 169.96 | $46万 | 0.07% | 刚刚 |
HitBTC HitBTC |
MKR/USD | $2,710.99 | 159.25 | $43万 | 0.06% | 刚刚 |
HKEx.one HKEx.one |
MKR/USDT | $2,712.49 | 95.44 | $25万 | 0.04% | 刚刚 |
Bitget Bitget |
MKR/USDT | $2,712.43 | 102.46 | $27万 | 0.04% | 刚刚 |
Exmo Exmo |
MKR/USDT | $2,712.45 | 47.77 | $12万 | 0.02% | 刚刚 |
K网(Kraken) Kraken |
MKR/USD | $2,699.90 | 48.69 | $13万 | 0.02% | 5分钟前 |
BitMart BitMart |
MKR/BTC | $2,700.94 | 38.49 | $10万 | 0.02% | 刚刚 |
币安网 Binance |
MKR/BTC | $2,704.24 | 46.11 | $12万 | 0.02% | 5分钟前 |
Bitbank Bitbank |
MKR/JPY | $3,010.83 | 32.41 | $9万 | 0.01% | 6分钟前 |
币赢国际站 Coinw |
MKR/USDT | $2,709.40 | 34.74 | $9万 | 0.01% | 刚刚 |
Exmo Exmo |
MKR/BTC | $2,871.46 | 13.15 | $3万 | 0.01% | 刚刚 |
MEXC Global MEXC Global |
MKR/USDT | $2,710.70 | 18.69 | $5万 | 0.01% | 刚刚 |
Bitfinex Bitfinex |
MKR/USD | $2,715.80 | 27.36 | $7万 | 0.01% | 刚刚 |
SushiSwap SushiSwap |
MKR/WETH | $2,705.53 | 1.99 | $5,393.44 | 0% | 3分钟前 |
HitBTC HitBTC |
MKR/DAI | $0.0000000 | 0.00 | $-- | 0% | 20小时前 |
Hotcoin(热币) Hotcoin Global |
MKR/USDT | $2,712.70 | 2,314.69 | $627万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
MKR/WETH | $2,707.36 | 678.15 | $183万 | 0% | 12分钟前 |
FAMEEX FameEX |
MKR/USDT | $2,711.00 | 141.81 | $38万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
MKR/WETH | $2,690.84 | 137.69 | $37万 | 0% | 12分钟前 |
HXEX HXEX |
MKR/USDT | $2,712.49 | 95.44 | $25万 | 0% | 刚刚 |
Bitso Bitso |
MKR/USD | $2,700.00 | 29.11 | $7万 | 0% | 6分钟前 |
Crypto.com Crypto.com |
MKR/USDT | $2,710.75 | 11.43 | $3万 | 0% | 刚刚 |
Crypto.com Crypto.com |
MKR/USD | $2,711.10 | 3.03 | $8,205.69 | 0% | 刚刚 |
Luno Luno |
MKR/ZAR | $2,913.53 | 0.19 | $539.09 | 0% | 19分钟前 |
Uniswap V3 Uniswap V3 |
MKR/USDT | $2,720.27 | 1.65 | $4,487.92 | 0% | 25分钟前 |
P2PB2B P2PB2B |
MKR/BTC | $2,715.71 | 1.28 | $3,477.74 | 0% | 31分钟前 |
Indodax Indodax |
MKR/IDR | $2,944.95 | 0.70 | $2,074.60 | 0% | 27分钟前 |
PancakeSwap(V2) PancakeSwap(V2) |
MKR/WBNB | $2,804.48 | 0.11 | $307.68 | 0% | 10分钟前 |
SushiSwap SushiSwap |
MKR/SIL | $2,711.78 | 0.10 | $264.21 | 0% | 3分钟前 |
Korbit Korbit |
MKR/KRW | $2,974.05 | 0.07 | $213.27 | 0% | 13分钟前 |
Uniswap V3 Uniswap V3 |
DAI/MKR | $2,734.23 | 183.95 | $182.11 | 0% | 12分钟前 |
MDEX MDEX |
MKR/USDT | $6,027.29 | 0.00 | $2.58 | 0% | 48分钟前 |
K网(Kraken) Kraken |
MKR/EUR | $2,794.12 | 3.46 | $9,663.58 | 0% | 2分钟前 |
欧易OKEx OKX |
MKR/USDC | $2,725.55 | 0.50 | $1,372.01 | 0% | 3小时前 |
Bitfinex Bitfinex |
MKR/UST | $2,711.00 | 1.20 | $3,247.63 | 0% | 刚刚 |
Bitstamp Bitstamp |
MKR/EUR | $2,704.73 | 1.87 | $5,065.57 | 0% | 2分钟前 |
Coinbase Pro Coinbase Pro |
MKR/BTC | $2,708.51 | 3.75 | $1万 | 0% | 25分钟前 |
Bitstamp Bitstamp |
MKR/USD | $2,735.00 | 6.08 | $1万 | 0% | 5分钟前 |
币安网 Binance |
MKR/TRY | $3,217.68 | 8.18 | $2万 | 0% | 3分钟前 |
Uniswap V2 Uniswap V2 |
MKR/WETH | $2,704.10 | 7.39 | $1万 | 0% | 刚刚 |
Bithumb Bithumb |
MKR/KRW | $2,975.61 | 4.59 | $1万 | 0% | 6分钟前 |
Upbit Upbit |
MKR/BTC | $2,703.12 | 4.38 | $1万 | 0% | 32分钟前 |
Coinone Coinone |
MKR/KRW | $3,293.48 | 0.01 | $41.08 | 0% | 8小时前 |
K网(Kraken) Kraken |
MKR/BTC | $2,702.16 | 2.47 | $6,668.10 | 0% | 12分钟前 |
HitBTC HitBTC |
MKR/BTC | $2,712.33 | 2.27 | $6,152.64 | 0% | 刚刚 |
双子星(Gemini) Gemini |
MKR/USD | $2,707.11 | 1.87 | $5,061.91 | 0% | 38分钟前 |
CoinEx CoinEx |
MKR/USDT | $2,708.59 | 1.30 | $3,529.37 | 0% | 刚刚 |
CoinEx CoinEx |
MKR/BTC | $2,705.29 | 0.91 | $2,458.63 | 0% | 刚刚 |
Luno Luno |
MKR/NGN | $5,011.61 | 0.44 | $2,210.54 | 0% | 14分钟前 |
Exmo Exmo |
MKR/DAI | $2,860.99 | 0.20 | $586.31 | 0% | 18分钟前 |
欧易OKEx OKX |
MKR/BTC | $2,715.41 | 0.25 | $688.32 | 0% | 25分钟前 |