- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 今日加密货币市值前100代币涨跌：CFX 涨 19.35%，FARTCOIN 跌 17.36%
- Pyth 宣布支持香港恒生指数 85 家上市公司实时价格数据
- 以太坊，十年叙事变形记
- 链上香港，机会在哪儿？
- Ika 主网上线：开启 Sui 生态原生跨链资产控制新时代
-
TechFlowhttps://www.techflowpost.com
美股开盘，加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172nzh.html" title="本周空投机会一览：Yala、Treeverse、$S、Caldera等" class="article_item"> 本周空投机会一览：Yala、Treeverse、$S、Caldera等</a></li> <li><a target="_blank" href="/zixun/172nzx.html" title="日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分" class="article_item"> 日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分</a></li> <li><a target="_blank" href="/zixun/172nz2.html" title="彭博首席财经作家：当每个公司都想要比特币小金库" class="article_item"> 彭博首席财经作家：当每个公司都想要比特币小金库</a></li> <li><a target="_blank" href="/zixun/172nzw.html" title="TechFlow https://www.techflowpost.com加密货币的「Nvidia」" class="article_item"> TechFlow https://www.techflowpost.com加密货币的「Nvidia」</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-31/7fcb1eb6e79229fd0e28cece96a5b473.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Sleepless AI"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">AI (Sleepless AI)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">AI人工智能</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.93162</span></div> <div class="trend deg_Red"><span>-1%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.12981</span><span class="btc-index">฿1.1038218E-6</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-30 04:27:53</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.13970</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$1687万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.12745</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$919万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-1%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$2.38</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-10.27%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.09673</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">AI币币种行情</li> <li>AI币币种介绍</li> <li>AI币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="sleeplessaI" data-id="AI"> </div> <div class="coin-title"><h2><i class="coin-line"></i>AI币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>AI币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mrn.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/huobipro.png" onerror="nopic();"></span><span class="bz">火必<br> <span class="name">HTX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12960</span></td> <td><span class=""><span class="main">2346万</span></span></td> <td><span><span class="main">$304万</span></span></td> <td><span><span class="main">26.76%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12960</span></td> <td><span class=""><span class="main">1760万</span></span></td> <td><span><span class="main">$228万</span></span></td> <td><span><span class="main">20.14%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/TRY</span></span></span></td> <td><span class="main">$0.13070</span></td> <td><span class=""><span class="main">190万</span></span></td> <td><span><span class="main">$24万</span></span></td> <td><span><span class="main">2.19%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/BTC</span></span></span></td> <td><span class="main">$0.13050</span></td> <td><span class=""><span class="main">53万</span></span></td> <td><span><span class="main">$6万</span></span></td> <td><span><span class="main">0.61%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/BNB</span></span></span></td> <td><span class="main">$0.12920</span></td> <td><span class=""><span class="main">21万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">0.24%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/FDUSD</span></span></span></td> <td><span class="main">$0.13050</span></td> <td><span class=""><span class="main">4万</span></span></td> <td><span><span class="main">$6,434.85</span></span></td> <td><span><span class="main">0.06%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biking.png" onerror="nopic();"></span><span class="bz">BiKing<br> <span class="name">BiKing</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.13080</span></td> <td><span class=""><span class="main">1760万</span></span></td> <td><span><span class="main">$230万</span></span></td> <td><span><span class="main">20.3%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12980</span></td> <td><span class=""><span class="main">1064万</span></span></td> <td><span><span class="main">$138万</span></span></td> <td><span><span class="main">12.14%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12980</span></td> <td><span class=""><span class="main">791万</span></span></td> <td><span><span class="main">$102万</span></span></td> <td><span><span class="main">9.05%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12990</span></td> <td><span class=""><span class="main">375万</span></span></td> <td><span><span class="main">$48万</span></span></td> <td><span><span class="main">4.29%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12950</span></td> <td><span class=""><span class="main">309万</span></span></td> <td><span><span class="main">$40万</span></span></td> <td><span><span class="main">3.55%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bifinance.png" onerror="nopic();"></span><span class="bz">Bifinance<br> <span class="name">Bifinance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.13020</span></td> <td><span class=""><span class="main">55万</span></span></td> <td><span><span class="main">$7万</span></span></td> <td><span><span class="main">0.64%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/USDT</span></span></span></td> <td><span class="main">$0.12990</span></td> <td><span class=""><span class="main">3万</span></span></td> <td><span><span class="main">$4,057.63</span></span></td> <td><span><span class="main">0.04%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mok.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinone.png" onerror="nopic();"></span><span class="bz">Coinone<br> <span class="name">Coinone</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">AI/KRW</span></span></span></td> <td><span class="main">$0.13390</span></td> <td><span class=""><span class="main">2,723.02</span></span></td> <td><span><span class="main">$364.59</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Sleepless AI 是一个结合Web3和AI技术的游戏平台，旨在为游戏行业带来前所未有的创新。其首款游戏《HIM and HER》将提供身临其境的陪伴体验。 AI 是 Sleepless AI 的原生实用代币，具有以下功能： 充值折扣：持有AI代币的玩家可以获得游戏内充值折扣。 游戏内购买：AI可兑换游戏内代币，用于购买衣服、配饰和升级卡等物品。 治理：AI持有者可以参与游戏治理决策投票，包括优先升级游戏内物...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.sleeplessai.net/" target="_blank" rel="nofollow" style="margin-right:15px">AI官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://sleepless-ai.gitbook.io/him" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2024-01-04</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">10亿 AI</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">10亿 AI</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/SleeplessAI_Lab" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f7t1.html" title="AI人工智能概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-31/d489f61db64d0ddc855dab430dec1063.jpg" alt="AI人工智能概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f7t1.html" title="AI人工智能概念币">AI人工智能概念币</a> <p class="des">什么是AI人工智能概念币?AI人工智能概念币是指与人工智能技术和应用相关的加密货币或数字资产。这些币种通常用于支持和促进AI项目的开发、运行和推广。AI人工智能概念币的主要功能包括为AI开发者提供资金、激励分布式计算资源的贡献、支持去中心化数据市场，以及用于AI驱动的应用和服务的支付。通过区块链技术，这些币种可以实现透明、安全和高效的交易，推动AI技术的普及和创新。一些知名的AI人工智能概念币包括SingularityNET（AGIX）和Fetch.ai（FET）。</p> <div class="other"> <span class="time">2024-05-31 10:45</span> <span class="views">2470</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="AI币详细介绍">AI币详细介绍</h2> <div> <p>Sleepless AI 是一个结合Web3和AI技术的游戏平台，旨在为游戏行业带来前所未有的创新。其首款游戏《HIM and HER》将提供身临其境的陪伴体验。</p> <p>AI 是 Sleepless AI 的原生实用代币，具有以下功能：</p> <ol> <li><strong>充值折扣</strong>：持有AI代币的玩家可以获得游戏内充值折扣。</li> <li><strong>游戏内购买</strong>：AI可兑换游戏内代币，用于购买衣服、配饰和升级卡等物品。</li> <li><strong>治理</strong>：AI持有者可以参与游戏治理决策投票，包括优先升级游戏内物品或决定新配件和虚拟伴侣类型。</li> <li><strong>费用累积</strong>：质押AI的用户可根据其治理权重累积交易费用收入。</li> <li><strong>游戏内PK</strong>：质押AI的用户可以为自己的虚拟伴侣投票进行竞争，获胜者获得更多奖励。</li> </ol> <p>主要组件包括：</p> <ul> <li>用户进入HIM/HER的世界后，将获得一个不可交易的SBT，代表他们的虚拟男友或女友。</li> <li>用户可以通过网站或应用程序与虚拟伴侣互动，进行交谈、换衣和喂食等活动，虚拟伴侣将成为日常生活中的重要角色，提供天气提醒、闹钟服务甚至陪伴入睡。</li> </ul> <p>Sleepless AI 已通过三轮私人代币销售筹集了370万美元，售出了AI代币总供应量的7.6%，最新估值为2亿美元。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>