- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 日本 Web3 盛会 WebX 2025 将于将于 8 月 25 日在东京开幕
- 今日加密货币市值前100代币涨跌：FORM 涨 15.07%，CFX 跌 11.72%
- WSJ：稳定币是创新，还是 19 世纪金融“管道”的现代翻版？
- 收益磁力与系统弹性：如何理性看待 Ethena × Pendle 的 YT 套利
-
TechFlowhttps://www.techflowpost.com
美股开盘。加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172n6b.html" title="政策数据密集出炉，全球市场将进入超级 72 小时" class="article_item"> 政策数据密集出炉，全球市场将进入超级 72 小时</a></li> <li><a target="_blank" href="/zixun/172n64.html" title="隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎" class="article_item"> 隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎</a></li> <li><a target="_blank" href="/zixun/172n65.html" title="日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC" class="article_item"> 日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC</a></li> <li><a target="_blank" href="/zixun/172n6o.html" title="贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略" class="article_item"> 贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略</a></li> <li><a target="_blank" href="/zixun/172n67.html" title="4.5 亿美元融资 Sui 财库启动，这家公司什么来头？" class="article_item"> 4.5 亿美元融资 Sui 财库启动，这家公司什么来头？</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/04-23/13491005b5947a46a182a5ceaf6a5dea.jpg" onerror="this.src='/images/wen.png';this.onerror=null" title="Bitget Token"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">BGB (Bitget Token)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type"></span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">32.40</span></div> <div class="trend deg_Red"><span>-0.36%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$4.51</span><span class="btc-index">฿3.8405533E-5</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-31 07:28:06</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$4.57</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$51.4亿</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$4.46</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$1.1亿</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-0.36%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$8.50</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-4.03%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.38290</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">BGB币币种行情</li> <li>BGB币币种介绍</li> <li>BGB币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="bitgettoken" data-id="BGB"> </div> <div class="coin-title"><h2><i class="coin-line"></i>BGB币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>BGB币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mrr.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitfinex.png" onerror="nopic();"></span><span class="bz">Bitfinex<br> <span class="name">Bitfinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/UST</span></span></span></td> <td><span class="main">$4.48</span></td> <td><span class=""><span class="main">3.42</span></span></td> <td><span><span class="main">$15.35</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrr.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitfinex.png" onerror="nopic();"></span><span class="bz">Bitfinex<br> <span class="name">Bitfinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/USD</span></span></span></td> <td><span class="main">$4.49</span></td> <td><span class=""><span class="main">2.80</span></span></td> <td><span><span class="main">$12.59</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/USDT</span></span></span></td> <td><span class="main">$4.51</span></td> <td><span class=""><span class="main">2538万</span></span></td> <td><span><span class="main">$1.1亿</span></span></td> <td><span><span class="main">64.12%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/ceex.png" onerror="nopic();"></span><span class="bz">CEEX<br> <span class="name">CEEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/USDT</span></span></span></td> <td><span class="main">$4.52</span></td> <td><span class=""><span class="main">1393万</span></span></td> <td><span><span class="main">$6289万</span></span></td> <td><span><span class="main">35.2%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/BTC</span></span></span></td> <td><span class="main">$4.51</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$44万</span></span></td> <td><span><span class="main">0.24%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/ETH</span></span></span></td> <td><span class="main">$4.52</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$41万</span></span></td> <td><span><span class="main">0.23%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/USDC</span></span></span></td> <td><span class="main">$4.51</span></td> <td><span class=""><span class="main">4万</span></span></td> <td><span><span class="main">$20万</span></span></td> <td><span><span class="main">0.12%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/USDT</span></span></span></td> <td><span class="main">$4.52</span></td> <td><span class=""><span class="main">3万</span></span></td> <td><span><span class="main">$16万</span></span></td> <td><span><span class="main">0.09%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/uniswap-v2.png" onerror="nopic();"></span><span class="bz">Uniswap v2 (Ethereum)<br> <span class="name">Uniswap v2 (Ethereum)</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/WETH</span></span></span></td> <td><span class="main">$4.50</span></td> <td><span class=""><span class="main">9,283.92</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/kf8.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitcoin-indonesia.png" onerror="nopic();"></span><span class="bz">Indodax<br> <span class="name">Indodax</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">BGB/IDR</span></span></span></td> <td><span class="main">$4.58</span></td> <td><span class=""><span class="main">541.36</span></span></td> <td><span><span class="main">$2,478.65</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">32分钟前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Bitget是一家成立于2018年的世界领先加密货币交易平台和Web3公司。目前，Bitget已经为来自100多个国家和地区的用户提供服务，利用其领先的跟单服务和多种交易解决方案，助力超过2500万用户实现智能交易。Bitget的前身是BitKeep，是全球一流的多链加密钱包，提供一系列Web3解决方案和交互功能，包括钱包、Swap、NFT市场和DApp浏览器等。Bitget与阿根廷足球传奇梅西以及电竞赛事官方组织PGL等...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://www.bitget.com/" target="_blank" rel="nofollow" style="margin-right:15px">BGB官方网站</a> </span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val"></span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">14亿 BGB</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">20亿 BGB</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/bitgetglobal" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a><a href="https://facebook.com/bitgetglobal" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">脸书</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f6d4.html" title="2024年平台币都有哪些？"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/04-23/201e3a10611201a34153bbdb8daf23af.jpg" alt="2024年平台币都有哪些？" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f6d4.html" title="2024年平台币都有哪些？">2024年平台币都有哪些？</a> <p class="des">平台币是由中心化交易平台发行的数字代币或积分，其主要功能包括抵扣交易手续费、参与利润分享、回购利润、投票支持上币以及参与平台决策等。发行平台币对于交易平台来说具有融资、提高用户忠诚度和产生广告效应的好处。持有平台币的用户可以享受降低交易成本、投资获利以及获取更多平台权益的优势。</p> <div class="other"> <span class="time">2024-04-23 14:28</span> <span class="views">1042</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="BGB币详细介绍">BGB币详细介绍</h2> <div> Bitget是一家成立于2018年的世界领先加密货币交易平台和Web3公司。目前，Bitget已经为来自100多个国家和地区的用户提供服务，利用其领先的跟单服务和多种交易解决方案，助力超过2500万用户实现智能交易。Bitget的前身是BitKeep，是全球一流的多链加密钱包，提供一系列Web3解决方案和交互功能，包括钱包、Swap、NFT市场和DApp浏览器等。Bitget与阿根廷足球传奇梅西以及电竞赛事官方组织PGL等可信赖的合作伙伴合作，积极鼓励人们拥抱加密货币。 </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>