- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 摩根大通推出比特币抵押贷款，华尔街金融巨头纷纷布局 RWA 及加密市场
- Linea 公布代币经济学：总供应量约 720 亿枚，TGE 流通量占比 22%
- 今日加密货币市值前100代币涨跌：CFX 涨 19.35%，FARTCOIN 跌 17.36%
- Pyth 宣布支持香港恒生指数 85 家上市公司实时价格数据
- 以太坊，十年叙事变形记
- 链上香港，机会在哪儿？
- Ika 主网上线：开启 Sui 生态原生跨链资产控制新时代
-
TechFlowhttps://www.techflowpost.com
美股开盘，加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172nzh.html" title="本周空投机会一览：Yala、Treeverse、$S、Caldera等" class="article_item"> 本周空投机会一览：Yala、Treeverse、$S、Caldera等</a></li> <li><a target="_blank" href="/zixun/172nzx.html" title="日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分" class="article_item"> 日报 | 圆币科技拟在以太坊发行港元稳定币 HKDR；币安 Alpha 项目 Treehouse (TREE)空投第一阶段门槛为 233 分</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-28/9b00d427c6e6d64c8c9f58854d1c726c.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Navi Protocol"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">NAVX (Navi Protocol)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type"></span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Green"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.45062</span></div> <div class="trend deg_Green"><span>+12.63%</span> </div> </div> <div class="grey-font price-usd deg_Green"> <span class="symbol">≈</span> <span class="usd-index">$0.06279</span><span class="btc-index">฿5.3468162E-7</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-30 09:20:07</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.06518</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$3701万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.05561</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$530万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textGreen">+12.63%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$0.42218</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textGreen">+34.23%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.02935</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">NAVX币币种行情</li> <li>NAVX币币种介绍</li> <li>NAVX币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="navi-protocol" data-id="NAVX"> </div> <div class="coin-title"><h2><i class="coin-line"></i>NAVX币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>NAVX币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mrn.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/huobipro.png" onerror="nopic();"></span><span class="bz">火必<br> <span class="name">HTX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06269</span></td> <td><span class=""><span class="main">2150万</span></span></td> <td><span><span class="main">$134万</span></span></td> <td><span><span class="main">25.51%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06285</span></td> <td><span class=""><span class="main">954万</span></span></td> <td><span><span class="main">$60万</span></span></td> <td><span><span class="main">11.39%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USD</span></span></span></td> <td><span class="main">$0.06278</span></td> <td><span class=""><span class="main">9万</span></span></td> <td><span><span class="main">$6,220.28</span></span></td> <td><span><span class="main">0.12%</span></span></td> <td><span><span class="main ">43分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06286</span></td> <td><span class=""><span class="main">2147万</span></span></td> <td><span><span class="main">$134万</span></span></td> <td><span><span class="main">25.58%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7m.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinw.png" onerror="nopic();"></span><span class="bz">币赢国际站<br> <span class="name">Coinw</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06280</span></td> <td><span class=""><span class="main">1961万</span></span></td> <td><span><span class="main">$123万</span></span></td> <td><span><span class="main">23.4%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06279</span></td> <td><span class=""><span class="main">663万</span></span></td> <td><span><span class="main">$41万</span></span></td> <td><span><span class="main">7.93%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06272</span></td> <td><span class=""><span class="main">245万</span></span></td> <td><span><span class="main">$15万</span></span></td> <td><span><span class="main">2.9%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06280</span></td> <td><span class=""><span class="main">197万</span></span></td> <td><span><span class="main">$12万</span></span></td> <td><span><span class="main">2.35%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mok.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinone.png" onerror="nopic();"></span><span class="bz">Coinone<br> <span class="name">Coinone</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/KRW</span></span></span></td> <td><span class="main">$0.06208</span></td> <td><span class=""><span class="main">32万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.38%</span></span></td> <td><span><span class="main ">28分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06309</span></td> <td><span class=""><span class="main">20万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.25%</span></span></td> <td><span><span class="main ">1分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06259</span></td> <td><span class=""><span class="main">13万</span></span></td> <td><span><span class="main">$8,419.06</span></span></td> <td><span><span class="main">0.16%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06265</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$1,412.73</span></span></td> <td><span><span class="main">0.03%</span></span></td> <td><span><span class="main ">10小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">NAVX/USDT</span></span></span></td> <td><span class="main">$0.06157</span></td> <td><span class=""><span class="main">2,033.10</span></span></td> <td><span><span class="main">$125.18</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">12小时前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">NAVI协议是基于Move语言构建的模块化借贷基础设施。其首个旗舰产品是一站式流动性协议，现已成为Sui网络上的首屈一指的DeFi项目，拥有超过2000万美元的TVL。NAVI得到了Mysten Labs、Coin98 Ventures、AC Capital、Viabt和Galxe的支持。 NAVI的创始团队由来自Midas Finance（BNB链上的借贷）、Helio Money（BNB链上的CDP稳定币）、Connext Network（跨链）和KaratDAO（ZK和MPC）的经验丰富的DeFi专家...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://naviprotocol.io/" target="_blank" rel="nofollow" style="margin-right:15px">NAVX官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://naviprotocol.gitbook.io/navi-protocol-developer-docs/" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2024-02-07</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">10亿 NAVX</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">10亿 NAVX</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/navi_protocol" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7frdb.html" title="Sui 生态概念币"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-28/796aeea59926ba2a17507a8bcb1a5772.png" alt="Sui 生态概念币" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7frdb.html" title="Sui 生态概念币">Sui 生态概念币</a> <p class="des">什么是Sui 生态?Sui生态概念指的是围绕Sui区块链平台构建的去中心化生态系统。Sui是一个高性能的Layer 1区块链，旨在支持去中心化应用（DApps）和去中心化金融（DeFi）。Sui生态通过提供高效的智能合约执行、低延迟和高吞吐量的交易，吸引开发者和用户参与。其目标是创造一个互联互通、安全且可扩展的区块链网络，涵盖各种应用场景，包括NFT、游戏、支付和身份验证。Sui生态推动了区块链技术的创新与普及，为用户和开发者提供了一个强大的平台。</p> <div class="other"> <span class="time">2024-05-28 15:31</span> <span class="views">1066</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="NAVX币详细介绍">NAVX币详细介绍</h2> <div> <p>NAVI协议是基于Move语言构建的模块化借贷基础设施。其首个旗舰产品是一站式流动性协议，现已成为Sui网络上的首屈一指的DeFi项目，拥有超过2000万美元的TVL。NAVI得到了Mysten Labs、Coin98 Ventures、AC Capital、Viabt和Galxe的支持。</p> <p>NAVI的创始团队由来自Midas Finance（BNB链上的借贷）、Helio Money（BNB链上的CDP稳定币）、Connext Network（跨链）和KaratDAO（ZK和MPC）的经验丰富的DeFi专家组成。</p> <p>“Navi”在印地语中意为“善待他人”，这体现了我们致力于Move语言的简单性和安全性，以实现金融民主化并惠及更多用户的使命。</p> </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>