- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
- 热门专题
- 热门资讯
WBTC (Wrapped Bitcoin)
代币
Coinbase Pro综合
¥417,199.82
-3.52%
≈
$57,616.33฿0.94922008
更新于:2024-04-30 23:43:45
24H最高 $60,454.41
总市值 $89.7亿
24H最低 $57,274.16
24H额 $3928万
24H涨幅 -3.52%
历史最高 $73,621.10
7D涨幅 -10.38%
历史最低 $2,262.55
发行价格 $3500
投资回报率 15.46倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
WBTC/BTC | $60,709.92 | 175.50 | $1065万 | 59.44% | 2分钟前 |
AscendEX AscendEX |
WBTC/USDT | $60,711.00 | 60.08 | $364万 | 20.55% | 刚刚 |
币安网 Binance |
WBTC/USDT | $60,595.68 | 16.90 | $102万 | 6.35% | 刚刚 |
欧易OKEx OKX |
WBTC/BTC | $60,779.32 | 12.34 | $74万 | 4.7% | 2分钟前 |
Coinbase Pro Coinbase Pro |
WBTC/BTC | $60,844.43 | 6.76 | $41万 | 2.42% | 23分钟前 |
欧易OKEx OKX |
WBTC/USDT | $60,848.00 | 3.20 | $19万 | 1.24% | 2分钟前 |
DigiFinex DigiFinex |
WBTC/BTC | $60,727.08 | 3.51 | $21万 | 1.19% | 2分钟前 |
Bybit Bybit |
WBTC/BTC | $60,778.43 | 3.18 | $19万 | 0.93% | 24分钟前 |
币安网 Binance |
WBTC/ETH | $60,802.52 | 2.10 | $12万 | 0.79% | 13分钟前 |
BIB BIB |
WBTC/USDT | $60,721.80 | 1.92 | $11万 | 0.63% | 刚刚 |
Bitget Bitget |
WBTC/USDT | $60,697.24 | 1.58 | $9万 | 0.58% | 刚刚 |
BitMart BitMart |
WBTC/USDT | $60,916.22 | 1.02 | $6万 | 0.38% | 刚刚 |
MEXC Global MEXC Global |
WBTC/USDT | $60,871.50 | 0.65 | $3万 | 0.3% | 刚刚 |
Bybit Bybit |
WBTC/USDT | $60,807.92 | 0.54 | $3万 | 0.19% | 刚刚 |
MEXC Global MEXC Global |
WBTC/USDC | $61,050.70 | 0.40 | $2万 | 0.15% | 刚刚 |
HitBTC HitBTC |
WBTC/ETH | $60,621.50 | 0.17 | $1万 | 0.08% | 3分钟前 |
CoinEx CoinEx |
WBTC/BTC | $60,731.40 | 0.09 | $5,664.84 | 0.04% | 刚刚 |
Bitfinex Bitfinex |
WBT/USD | $60,715.00 | 0.08 | $4,732.31 | 0.03% | 刚刚 |
HitBTC HitBTC |
WBTC/BTC | $60,660.74 | 0.02 | $979.13 | 0.01% | 刚刚 |
HitBTC HitBTC |
WBTC/USD | $60,647.20 | 0.01 | $839.30 | 0.01% | 刚刚 |
Bitstamp Bitstamp |
WBTC/BTC | $60,744.33 | 0.02 | $917.24 | 0.01% | 1天前 |
Uniswap V3 Uniswap V3 |
WBTC/SAITABIT | $61,781.84 | 0.07 | $4,074.18 | 0% | 1天前 |
Uniswap V3 Uniswap V3 |
WBTC/USDT | $61,705.82 | 0.01 | $459.71 | 0% | 23分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/RENBTC | $63,348.91 | 0.01 | $497.73 | 0% | 13小时前 |
Uniswap V2 Uniswap V2 |
WBTC/DIGG | $60,447.82 | 0.01 | $549.15 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/TBTC | $63,928.79 | 0.01 | $613.29 | 0% | 16小时前 |
Uniswap V3 Uniswap V3 |
WBTC/BEARDY | $60,746.22 | 0.01 | $639.37 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/LOVE | $61,125.03 | 0.02 | $1,161.17 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/ROBO | $59,781.71 | 0.02 | $1,288.30 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/AMKT | $60,746.22 | 0.05 | $2,909.93 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/WJXN | $62,210.87 | 0.07 | $4,147.92 | 0% | 1天前 |
SushiSwap SushiSwap |
WBTC/SIL | $64,268.76 | 0.00 | $33.45 | 0% | 16小时前 |
Uniswap V3 Uniswap V3 |
WBTC/TONCOIN | $60,731.56 | 0.12 | $7,074.69 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/DIGG | $60,810.99 | 0.01 | $434.77 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/SWAPP | $60,051.42 | 0.01 | $421.79 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/DYP | $58,733.03 | 0.01 | $328.24 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/SOTU | $60,482.16 | 0.00 | $294.32 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/BTREE | $60,746.22 | 0.00 | $253.84 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/PBTC | $59,361.73 | 0.00 | $209.16 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/POLY | $60,810.99 | 0.00 | $198.73 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
ICHI/WBTC | $59,606.60 | 65.86 | $149.63 | 0% | 刚刚 |
Korbit Korbit |
WBTC/KRW | $69,315.31 | 0.00 | $90.66 | 0% | 5小时前 |
Mercatox Mercatox |
WBTC/BTC | $59,100.46 | 0.00 | $88.65 | 0% | 1小时前 |
Uniswap V3 Uniswap V3 |
WBTC/WSTETH | $59,232.66 | 0.00 | $45.93 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/SOTU | $62,988.40 | 0.00 | $42.01 | 0% | 2天前 |
Uniswap V3 Uniswap V3 |
ICHI/WBTC | $60,895.69 | 5万 | $12万 | 0% | 刚刚 |
Coinone Coinone |
WBTC/KRW | $68,293.76 | 0.01 | $657.46 | 0% | 27分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $60,759.68 | 795.58 | $4833万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/USDT | $60,827.69 | 376.29 | $2288万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $60,746.22 | 293.93 | $1785万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/USDC | $60,802.30 | 58.51 | $355万 | 0% | 7分钟前 |
Uniswap V3 Uniswap V3 |
WBTC/USDC | $60,739.39 | 22.37 | $135万 | 0% | 2分钟前 |
Tokenlon Tokenlon |
WBTC/USDT | $61,686.96 | 20.42 | $125万 | 0% | 1小时前 |
Tidex Tidex |
WBTC/BTC | $60,686.62 | 16.45 | $99万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/BADGER | $60,755.91 | 7.42 | $45万 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/WETH | $60,810.99 | 4.83 | $29万 | 0% | 刚刚 |
Crypto.com Crypto.com |
WBTC/USDT | $60,681.74 | 4.56 | $27万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/WETH | $60,914.23 | 2.32 | $14万 | 0% | 刚刚 |
SushiSwap SushiSwap |
WBTC/BADGER | $60,810.99 | 0.16 | $9,907.41 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/BBTC | $60,755.91 | 1.39 | $8万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/DAI | $61,138.05 | 1.08 | $6万 | 0% | 刚刚 |
Crypto.com Crypto.com |
WBTC/BTC | $60,665.54 | 1.07 | $6万 | 0% | 刚刚 |
Crypto.com Crypto.com |
WBTC/USD | $60,664.74 | 0.93 | $5万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
UNI/WBTC | $60,998.55 | 7,831.47 | $5万 | 0% | 刚刚 |
Tidex Tidex |
WBTC/ETH | $60,576.39 | 0.41 | $2万 | 0% | 41分钟前 |
Uniswap V2 Uniswap V2 |
WBTC/SYLO | $59,815.51 | 0.35 | $2万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/BADGER | $61,259.23 | 0.30 | $1万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/WETH | $60,557.55 | 0.21 | $1万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
WBTC/USDC | $60,730.30 | 0.19 | $1万 | 0% | 刚刚 |
Tokenlon Tokenlon |
WBTC/ETH | $61,286.29 | 0.18 | $1万 | 0% | 4小时前 |
币种简介
[ 详细介绍 ]
WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能...