24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

KDA

$0.0412

+76.22%

FIL

$2.0893

+54.24%

SCRT

$0.2983

+42.25%

HIFI

$0.045933

+37.79%

DUSK

$0.078936

+37.61%

MANTA

$0.1243

+32.53%

$5.5503

+28.65%

PERP

$0.1705

+28.29%

ROSE

$0.02308

+27.97%

ICP

$8.0889

+26.27%

XTZ

$0.6665

+24.91%

PHA

$0.063041

+22.42%

METIS

$9.959

+21.98%

ZEC

$638.48

+21.56%

XCH

$7.1833

+21.05%

名称

最新价

24h跌幅

ALCX

$9.5412

-28.36%

DCR

$30.2478

-26.21%

MXC

$0.000162

-18.88%

CTXC

$0.035654

-16.08%

DASH

$108.74

-15.46%

TROY

$7.504E-5

-15.15%

LOOM

$0.00064102

-13.03%

BAKE

$0.0096

-11.59%

ARDR

$0.062861

-10.22%

FARM

$21.9868

-10.05%

$0.005117

-9.71%

PIVX

$0.2966

-9.52%

WRX

$0.09255

-8.91%

VGX

$0.00079322

-8.41%

BTRST

$0.1164

-8.2%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$0.9994

511.1亿

比特币

$100068.45

233.8亿

以太坊

$3235.69

167.3亿

USD Coin

$1.0004

72.2亿

Solana

$152.58

51.1亿

大零币

$628.95

41.8亿

瑞波币

$2.1732

38.5亿

First Digital USD

$0.9971

30.9亿

OFFICIAL TRUMP

$7.4238

27.2亿

币安币

$936.76

25.1亿

Filecoin

$2.1026

19.6亿

狗狗币

$0.1625

17.3亿

Internet Computer(Dfinity)

$7.8233

14.2亿

Pepe

$5.61E-6

13.5亿

达世币

$106.13

10.2亿

名称

最新价

24h涨幅

ZEC

$638.48

+21.56%

ICP

$8.0889

+26.27%

FIL

$2.0893

+54.24%

ZEN

$19.423

-3.99%

$5.5503

+28.65%

OKB

$117.62

-1.86%

BSV

$23.2399

+5.89%

BTC

$100209.36

-2.91%

ETC

$15.9931

+11.89%

EOS

$0.2701

+6.76%

ETH

$3239.66

-4.75%

DOGE

$0.163

+0.06%

BNB

$943.16

-1.3%

MINA

$0.1714

-2.89%

CFX

$0.090247

+1.16%

最新专题
最新资讯

XDC (XinFin)

货币

￥0.40459

-1.15%

≈ $0.05680฿5.5741607E-7

更新于：2025-11-09 09:38:55

24H最高 $0.05769

总市值 $10亿

24H最低 $0.05601

24H额 $2222万

24H涨幅 -1.15%

历史最高 $0.19357

7D涨幅 -5.01%

历史最低 $0.00023

发行价格 $--

投资回报率暂无数据

XDC币币种行情
XDC币币种介绍

所有 24H 7天 30天近三月近一年

XDC币历史价格数据

（年/月，单位$）

XDC币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
火必 HTX	XDC/USDT	$0.05669	8465万	$479万	52.3%	刚刚
Bitfinex Bitfinex	XDC/UST	$0.05668	282万	$15万	1.75%	刚刚
Bitfinex Bitfinex	XDC/USD	$0.05669	147万	$8万	0.95%	刚刚
KuCoin KuCoin	XDC/USDT	$0.05673	2887万	$163万	17.66%	刚刚
芝麻开门 gate.io	XDC/USDT	$0.05677	1227万	$69万	7.57%	刚刚
Bybit Bybit	XDC/USDT	$0.05674	1035万	$58万	6.38%	刚刚
MEXC Global MEXC	XDC/USDT	$0.05679	979万	$55万	6.03%	刚刚
Bitget Bitget	XDC/USDT	$0.05671	614万	$34万	3.8%	刚刚
币赢国际站 Coinw	XDC/USDT	$0.05616	309万	$17万	1.89%	刚刚
芝麻开门 gate.io	XDC/ETH	$0.05661	236万	$13万	1.44%	刚刚
BitMart BitMart	XDC/USDT	$0.05773	10万	$6,210.00	0.07%	4分钟前
CoinEx CoinEx	XDC/USDT	$0.05687	10万	$6,023.29	0.07%	刚刚
CoinEx CoinEx	XDC/BTC	$0.05669	8万	$4,892.63	0.05%	刚刚
KuCoin KuCoin	XDC/ETH	$0.05674	7万	$4,124.19	0.04%	5分钟前
KuCoin KuCoin	XDC/BTC	$0.05755	3,873.46	$222.93	0%	1小时前
LBank LBank	XDC/USDT	$0.05319	517.33	$27.52	0%	4小时前
BYDFi BYDFi	XDC/USDT	$0.05687	974万	$55万	0%	4分钟前