24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

ALPACA

$0.4691

+87.49%

LOOKS

$0.021406

+51.99%

PUNDIX

$0.5421

+48.28%

HEGIC

$0.030145

+24.46%

CTK

$0.3889

+15.2%

OOKI

$4.973E-5

+10.76%

VRA

$0.001622

+10.27%

CELO

$0.3834

+9.89%

ANC

$0.006992

+8.77%

BADGER

$1.1552

+8.08%

FIRO(XZC)

$0.6502

+7.24%

VIB

$0.017698

+5.01%

XMR

$279.5

+4.92%

WING

$1.0534

+4.88%

NCT

$0.022127

+4.42%

名称

最新价

24h跌幅

CEL

$0.1215

-21%

VITE

$0.00017042

-15.37%

AST

$0.051562

-12.52%

LINA

$0.0001213

-12.47%

ORN

$0.446

-11.93%

DIA

$0.5577

-11.53%

AERGO

$0.1706

-9.93%

TRUMP

$13.1175

-9.1%

KAS

$0.08785

-8.94%

NULS

$0.05761

-8.55%

MELANIA

$0.4045

-8.5%

FIO

$0.017373

-8.45%

HOOK

$0.1402

-8.31%

ARDR

$0.1108

-8.2%

ABT

$0.8066

-7.92%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0003

307.8亿

比特币

$95025.65

150亿

以太坊

$1808.85

93.6亿

USD Coin

$0.9996

52.4亿

Solana

$147.94

35.6亿

First Digital USD

$0.9982

26.6亿

瑞波币

$2.2459

18.2亿

Sui

$3.5538

13.3亿

狗狗币

$0.1756

11.4亿

OFFICIAL TRUMP

$13.0919

10.5亿

Next Generation Network

10.2亿

币安币

$604.3

9.5亿

羊驼

$0.4444

6.8亿

艾达币

$0.7013

6.7亿

Sign

$0.095059

5.6亿

名称

最新价

24h涨幅

GALA

$0.016726

-4.75%

C98

$0.061449

-3.55%

BTC

$95109.88

+0.48%

DOGE

$0.1758

-1.95%

SOL

$148.15

+0.47%

CRV

$0.6569

+1.8%

XRP

$2.2488

-1.71%

BSV

$38.27

-3.24%

EOS

$0.6875

+0.04%

CAKE

$2.0383

-3.3%

FIL

$2.7544

-1.11%

UNI

$5.3352

-1.88%

SHIB

$1.346E-5

-2.18%

DYDX

$0.6409

-3.65%

$0.332

+4.04%

最新专题
最新资讯

XDC (XinFin)

货币

￥0.57596

-4.09%

≈ $0.07895฿8.3372736E-7

更新于：2025-04-30 12:33:05

24H最高 $0.08324

总市值 $12.3亿

24H最低 $0.07770

24H额 $3943万

24H涨幅 -4.09%

历史最高 $0.19357

7D涨幅 +2.97%

历史最低 $0.00023

发行价格 $--

投资回报率暂无数据

XDC币币种行情
XDC币币种介绍

所有 24H 7天 30天近三月近一年

XDC币历史价格数据

（年/月，单位$）

XDC币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
火必 HTX	XDC/USDT	$0.07913	1.2亿	$1027万	40.64%	刚刚
Bitfinex Bitfinex	XDC/UST	$0.07898	488万	$38万	1.8%	刚刚
Bitfinex Bitfinex	XDC/USD	$0.07903	308万	$24万	1.13%	刚刚
芝麻开门 gate.io	XDC/USDT	$0.07907	5734万	$453万	20.51%	刚刚
Bybit Bybit	XDC/USDT	$0.07902	3320万	$262万	11.34%	刚刚
MEXC Global MEXC	XDC/USDT	$0.07908	2840万	$224万	9.62%	刚刚
KuCoin KuCoin	XDC/USDT	$0.07903	2431万	$192万	8.27%	刚刚
LBank LBank	XDC/USDT	$0.07875	1251万	$98万	3.58%	刚刚
Bitget Bitget	XDC/USDT	$0.07905	496万	$39万	1.71%	刚刚
币赢国际站 Coinw	XDC/USDT	$0.07876	284万	$22万	0.95%	刚刚
KuCoin KuCoin	XDC/ETH	$0.07932	42万	$3万	0.14%	30分钟前
芝麻开门 gate.io	XDC/ETH	$0.07915	40万	$3万	0.12%	2分钟前
BitMart BitMart	XDC/USDT	$0.08000	33万	$2万	0.08%	18分钟前
CoinEx CoinEx	XDC/USDT	$0.07887	17万	$1万	0.06%	刚刚
KuCoin KuCoin	XDC/BTC	$0.07825	9万	$7,300.07	0.02%	10分钟前
CoinEx CoinEx	XDC/BTC	$0.07873	8万	$6,779.56	0.03%	刚刚
HitBTC HitBTC	XDC/USD	$0.08058	141.00	$11.36	0%	46分钟前
BYDFi BYDFi	XDC/USDT	$0.07912	2838万	$224万	0%	2分钟前