24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

FRONT

$0.739

+395.97%

HIFI

$0.2003

+165.16%

EPX

$6.7E-6

+133.45%

ERN

$5.1659

+60.16%

YGG

$0.2119

+28.89%

BSW

$0.026697

+28.51%

BAKE

$0.1158

+18.87%

WRX

$0.06477

+15.91%

HEGIC

$0.038854

+10.83%

FIDA

$0.098971

+9.59%

DAR

$0.03665

+9.4%

JTO

$1.9758

+9.16%

DOGE

$0.2655

+7.36%

PROS

$0.1234

+6.84%

VRA

$0.001396

+6.73%

名称

最新价

24h跌幅

HARD

$0.005204

-38.93%

$17.4141

-21%

PPT

$0.1199

-16.5%

MXC

$0.00074463

-13.47%

IRIS

$0.001019

-9.9%

$0.4225

-7.37%

NMR

$17.8885

-6.75%

HNT

$2.5936

-5.04%

SAFE

$3.4036

-4.86%

MAV

$0.071079

-4.59%

XAI

$0.055759

-3.89%

KMD

$0.034757

-3.88%

NULS

$0.009128

-2.58%

UMA

$1.3649

-2.35%

FUN

$0.008782

-2.32%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0001

452.5亿

以太坊

$4538.91

191.5亿

比特币

$115294

155.2亿

Solana

$238.5

118.1亿

USD Coin

$0.9996

72亿

狗狗币

$0.2654

40.2亿

瑞波币

$3.0285

37.5亿

First Digital USD

$0.9979

34.4亿

币安币

$907.22

13.1亿

莱特币

$116.47

10.9亿

ChainLink

$24.4561

9.4亿

UXLINK

$0.3283

8.4亿

艾达币

$0.8929

8.2亿

Sui

$3.6291

7.6亿

Worldcoin

$1.5802

7.3亿

名称

最新价

24h涨幅

BAKE

$0.1156

+18.66%

YGG

$0.2113

+28.53%

OKB

$195.2

+0.11%

BTC

$115294

+0.72%

SOL

$238.5

+4.94%

FIL

$2.4886

-0.18%

LINA

$4.366E-5

-21.69%

DOGE

$0.2654

+7.32%

CFX

$0.178

+1.25%

BNB

$907.22

+1.36%

ETH

$4538.91

+2.69%

EOS

$0.4821

+3.95%

$0.4225

-7.37%

AVAX

$28.5335

-1.56%

SHIB

$1.328E-5

+2.39%

最新专题
最新资讯

XDC (XinFin)

货币

￥0.53823

-1.35%

≈ $0.07560฿6.5540442E-7

更新于：2025-09-16 05:04:50

24H最高 $0.07867

总市值 $13.4亿

24H最低 $0.07473

24H额 $3347万

24H涨幅 -1.35%

历史最高 $0.19357

7D涨幅 -4.38%

历史最低 $0.00023

发行价格 $--

投资回报率暂无数据

XDC币币种行情
XDC币币种介绍

所有 24H 7天 30天近三月近一年

XDC币历史价格数据

（年/月，单位$）

XDC币行情交易对

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
火必 HTX	XDC/USDT	$0.07567	1.9亿	$1491万	65.99%	刚刚
Bitfinex Bitfinex	XDC/UST	$0.07561	543万	$41万	1.93%	2分钟前
Bitfinex Bitfinex	XDC/USD	$0.07570	309万	$23万	1.1%	2分钟前
芝麻开门 gate.io	XDC/USDT	$0.07563	1925万	$145万	6.73%	刚刚
Bybit Bybit	XDC/USDT	$0.07564	1823万	$137万	6.33%	刚刚
KuCoin KuCoin	XDC/USDT	$0.07561	1725万	$130万	6.03%	2分钟前
MEXC Global MEXC	XDC/USDT	$0.07567	1620万	$122万	5.71%	刚刚
Bitget Bitget	XDC/USDT	$0.07561	1194万	$90万	4.35%	刚刚
币赢国际站 Coinw	XDC/USDT	$0.07559	296万	$22万	1.04%	1分钟前
芝麻开门 gate.io	XDC/ETH	$0.07568	165万	$12万	0.56%	1分钟前
CoinEx CoinEx	XDC/USDT	$0.07576	22万	$1万	0.08%	刚刚
BitMart BitMart	XDC/USDT	$0.07658	18万	$1万	0.07%	10分钟前
CoinEx CoinEx	XDC/BTC	$0.07577	16万	$1万	0.06%	刚刚
KuCoin KuCoin	XDC/ETH	$0.07641	4万	$3,315.17	0.02%	3小时前
KuCoin KuCoin	XDC/BTC	$0.07518	2万	$1,890.12	0.01%	16分钟前
LBank LBank	XDC/USDT	$0.07987	2万	$1,849.03	0.01%	4分钟前
BYDFi BYDFi	XDC/USDT	$0.07565	1616万	$122万	0%	3分钟前