24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

CEL

$0.5939

+58.63%

FRONT

$1.188

+42.93%

TRB

$92.9923

+30.52%

USTC

$0.023863

+20.45%

PHB

$2.135

+19.84%

RLC

$3.0985

+16.34%

AIOZ

$0.7782

+12.65%

NMR

$28.7594

+12.33%

RSS3

$0.4084

+11.52%

MIR

$0.060925

+11.09%

ERN

$4.5109

+10.76%

IDEX

$0.067686

+10.69%

RSR

$0.007041

+10.53%

FET

$2.4184

+9.8%

AGIX

$1.005

+9.36%

名称

最新价

24h跌幅

DNT

$0.083598

-10.08%

QRDO

$0.03927

-8.47%

GLM(GNT)

$0.6644

-5.61%

VLX

$0.015562

-5.12%

TRIBE

$0.4358

-4.6%

HIGH

$4.0816

-4.37%

KMD

$0.4031

-4.25%

$0.04024

-3.32%

XDC

$0.035807

-2.39%

LSK

$1.9001

-2.23%

DATA

$0.057162

-2.22%

SRM

$0.042984

-2.21%

CVX

$2.5579

-2.14%

VITE

$0.023671

-2.03%

ONT

$0.3651

-1.85%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0179

324亿

比特币

$64274.51

79.5亿

以太坊

$3156.23

51.1亿

First Digital USD

$0.9999

17.5亿

USD Coin

$1.0013

13亿

Solana

$155.02

12.6亿

狗狗币

$0.1627

12.3亿

Tellor

$94.4578

10亿

Arbitrum

$1.1042

7.4亿

Maker

$2902.94

6.6亿

瑞波币

$0.5364

6.5亿

Pepe

$8.85E-6

6.5亿

NEAR Protocol

$7.498

6.1亿

Ethereum Name Service

$15.4975

5.6亿

Gala

$0.048471

5.4亿

名称

最新价

24h涨幅

FIL

$6.2571

+4.24%

$38.3665

+3.76%

DOGE

$0.1621

+1.31%

YGG

$0.9019

+10.11%

BTC

$64184.56

+0.5%

GALA

$0.048193

+8.52%

SHIB

$2.518E-5

+1.49%

EOS

$0.8315

+1.86%

CKB

$0.019385

+1.85%

SOL

$154.35

+5.32%

ETH

$3150.19

+0.52%

CAKE

$2.7319

+2.16%

XCH

$32.7001

+0.21%

CFX

$0.2282

+4.2%

LPT

$15.9127

+5.23%

热门专题
热门资讯

XDC (XinFin)

货币

￥0.25422

-2.17%

≈ $0.03559฿5.5926574E-7

更新于：2024-05-06 21:05:51

24H最高 $0.03677

总市值 $4.9亿

24H最低 $0.03530

24H额 $650万

24H涨幅 -2.17%

历史最高 $0.19357

7D涨幅 +3.09%

历史最低 $0.00023

发行价格 $--

投资回报率暂无数据

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
火币全球站 Huobi	XDC/USDT	$0.03585	4676万	$167万	52.26%	刚刚
Bybit Bybit	XDC/USDT	$0.03583	1893万	$67万	24.96%	刚刚
Bitfinex Bitfinex	XDC/UST	$0.03580	1094万	$39万	12.75%	2分钟前
Bitfinex Bitfinex	XDC/USD	$0.03583	676万	$24万	8.33%	2分钟前
Bitget Bitget	XDC/USDT	$0.03579	83万	$2万	0.92%	4分钟前
BitMart BitMart	XDC/USDT	$0.03662	26万	$9,697.96	0.34%	刚刚
CoinEx CoinEx	XDC/USDT	$0.03604	20万	$7,213.34	0.24%	刚刚
CoinEx CoinEx	XDC/BTC	$0.03601	9万	$3,476.59	0.12%	刚刚
HitBTC HitBTC	XDC/USD	$0.03582	11万	$4,034.60	0.07%	2小时前