- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
TUSD (TrueUSD)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
币安网 Binance |
BTC/TUSD | $1.00 | 163.23 | $1045万 | 53.8% | 刚刚 |
币安网 Binance |
TUSD/USDT | $1.00 | 238万 | $238万 | 12.22% | 刚刚 |
币安网 Binance |
ETH/TUSD | $1.00 | 523.51 | $163万 | 9.05% | 刚刚 |
BitMart BitMart |
TUSD/USDT | $1.00 | 106万 | $106万 | 5.57% | 刚刚 |
币安网 Binance |
SOL/TUSD | $1.00 | 4,442.89 | $63万 | 3.41% | 刚刚 |
BitMart BitMart |
ETH/TUSD | $1.00 | 170.95 | $53万 | 2.88% | 刚刚 |
BitMart BitMart |
TUSD/USDC | $1.00 | 42万 | $42万 | 2.24% | 刚刚 |
币安网 Binance |
BNB/TUSD | $1.00 | 428.37 | $26万 | 1.47% | 1分钟前 |
BitVenus BitVenus |
TUSD/USDT | $1.00 | 57万 | $57万 | 1.44% | 1分钟前 |
币安网 Binance |
PEPE/TUSD | $0.99200 | 302.9亿 | $22万 | 1.23% | 3分钟前 |
币安网 Binance |
TUSD/TRY | $1.21 | 16万 | $19万 | 1.05% | 13分钟前 |
BitMart BitMart |
BTC/TUSD | $1.00 | 2.55 | $16万 | 0.87% | 刚刚 |
MEXC Global MEXC Global |
TUSD/USDT | $1.00 | 10万 | $10万 | 0.52% | 1分钟前 |
币安网 Binance |
BCH/TUSD | $0.99710 | 173.90 | $8万 | 0.47% | 26分钟前 |
币安网 Binance |
XRP/TUSD | $1.00 | 16万 | $8万 | 0.44% | 15分钟前 |
币安网 Binance |
DOGE/TUSD | $1.00 | 42万 | $6万 | 0.37% | 刚刚 |
HitBTC HitBTC |
BTC/TUSD | $0.99880 | 1.09 | $6万 | 0.36% | 刚刚 |
币安网 Binance |
SHIB/TUSD | $1.00 | 17.3亿 | $4万 | 0.26% | 4分钟前 |
MEXC Global MEXC Global |
BTC/TUSD | $1.00 | 0.77 | $4万 | 0.25% | 刚刚 |
MEXC Global MEXC Global |
BNB/TUSD | $0.99840 | 63.08 | $3万 | 0.2% | 刚刚 |
币安网 Binance |
MATIC/TUSD | $1.00 | 6万 | $4万 | 0.19% | 3分钟前 |
币安网 Binance |
SSV/TUSD | $0.95590 | 789.92 | $3万 | 0.18% | 2小时前 |
MEXC Global MEXC Global |
ETH/TUSD | $1.00 | 9.07 | $2万 | 0.15% | 刚刚 |
MEXC Global MEXC Global |
DOGE/TUSD | $0.99630 | 17万 | $2万 | 0.14% | 1分钟前 |
币安网 Binance |
ARKM/TUSD | $0.99860 | 1万 | $2万 | 0.14% | 8分钟前 |
币安网 Binance |
CFX/TUSD | $0.99570 | 9万 | $2万 | 0.13% | 7分钟前 |
币安网 Binance |
FRONT/TUSD | $0.96190 | 2万 | $2万 | 0.12% | 3小时前 |
币安网 Binance |
AVAX/TUSD | $1.00 | 577.56 | $2万 | 0.11% | 15分钟前 |
币安网 Binance |
SUI/TUSD | $1.00 | 1万 | $2万 | 0.1% | 刚刚 |
币安网 Binance |
CAKE/TUSD | $1.00 | 6,184.48 | $1万 | 0.09% | 16分钟前 |
币安网 Binance |
LTC/TUSD | $1.01 | 154.19 | $1万 | 0.07% | 14分钟前 |
币安网 Binance |
ADA/TUSD | $0.99850 | 2万 | $1万 | 0.07% | 5分钟前 |
币安网 Binance |
RUNE/TUSD | $0.98690 | 2,064.20 | $1万 | 0.06% | 2小时前 |
币安网 Binance |
LINK/TUSD | $0.99780 | 761.31 | $1万 | 0.06% | 18分钟前 |
火币全球站 Huobi |
TUSD/USDT | $1.01 | 1万 | $1万 | 0.06% | 3小时前 |
币安网 Binance |
ARB/TUSD | $1.00 | 6,078.60 | $6,560.82 | 0.04% | 刚刚 |
币安网 Binance |
DOT/TUSD | $1.00 | 1,191.47 | $8,121.92 | 0.04% | 54分钟前 |
币安网 Binance |
MAV/TUSD | $0.99900 | 1万 | $6,255.41 | 0.03% | 23分钟前 |
Bitso Bitso |
TUSD/MXN | $1.02 | 6,414.03 | $6,538.92 | 0.03% | 9分钟前 |
币安网 Binance |
INJ/TUSD | $0.99850 | 166.40 | $4,391.39 | 0.02% | 13分钟前 |
Bitso Bitso |
TUSD/BTC | $0.99930 | 5,251.19 | $5,247.52 | 0.02% | 2分钟前 |
币安网 Binance |
ORDI/TUSD | $1.00 | 44.86 | $1,880.83 | 0.01% | 55分钟前 |
Uniswap V2 Uniswap V2 |
TUSD/WETH | $1.02 | 1,404.25 | $1,427.10 | 0.01% | 2分钟前 |
Bybit Bybit |
TUSD/USDT | $0.99950 | 2,861.69 | $2,860.26 | 0.01% | 刚刚 |
PancakeSwap(V2) PancakeSwap(V2) |
TUSD/BUSD | $0.99800 | 2.19 | $2.18 | 0% | 2分钟前 |
Bitfinex Bitfinex |
TSD/USD | $0.99200 | 22.61 | $22.43 | 0% | 18小时前 |
SunSwap V2 SunSwap V2 |
USDT/TUSD | $1.02 | 20.00 | $20.01 | 0% | 1天前 |
SunSwap V2 SunSwap V2 |
WTRX/TUSD | $1.01 | 295.95 | $34.37 | 0% | 9小时前 |
SunSwap V2 SunSwap V2 |
USDD/TUSD | $1.00 | 161.02 | $158.26 | 0% | 14小时前 |
Indodax Indodax |
TUSD/IDR | $1.08 | 147.05 | $158.68 | 0% | 19分钟前 |
Mercatox Mercatox |
FREE/TUSD | $0.0000000 | 8.2亿 | $214.58 | 0% | 21小时前 |
Upbit Upbit |
TUSD/USDT | $0.99000 | 272.24 | $269.52 | 0% | 5小时前 |
Uniswap V3 Uniswap V3 |
TUSD/USDT | $0.99720 | 484.35 | $482.97 | 0% | 7小时前 |
Upbit Upbit |
TUSD/BTC | $0.98640 | 3,560.16 | $3,511.88 | 0% | 4小时前 |
FAMEEX FameEX |
ETH/TUSD | $1.00 | 12.19 | $3万 | 0% | 刚刚 |
Mercatox Mercatox |
ETH/TUSD | $1.05 | 22.02 | $6万 | 0% | 7分钟前 |
FAMEEX FameEX |
BTC/TUSD | $1.00 | 1.58 | $10万 | 0% | 刚刚 |
FAMEEX FameEX |
TUSD/USDT | $1.00 | 13万 | $13万 | 0% | 刚刚 |
Mercatox Mercatox |
BTC/TUSD | $0.93630 | 3.33 | $22万 | 0% | 1分钟前 |
Bitfinex Bitfinex |
TSD/UST | $0.99000 | 40.80 | $40.40 | 0% | 1分钟前 |