- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DASH (Dash)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
YoBit YoBit |
DASH/BTC | $31.28 | 50万 | $1568万 | 48.04% | 2分钟前 |
AscendEX AscendEX |
DASH/USDT | $29.12 | 35万 | $1036万 | 31.71% | 刚刚 |
XT.COM XT.COM |
DASH/USDT | $29.17 | 6万 | $202万 | 6.18% | 刚刚 |
币安网 Binance |
DASH/USDT | $29.17 | 5万 | $166万 | 5.09% | 刚刚 |
BIB BIB |
DASH/USDT | $29.17 | 2万 | $72万 | 2.18% | 刚刚 |
火币全球站 Huobi |
DASH/USDT | $29.17 | 2万 | $70万 | 2.15% | 刚刚 |
币赢国际站 Coinw |
DASH/USDT | $29.17 | 1万 | $35万 | 1.1% | 刚刚 |
Mercatox Mercatox |
DASH/BTC | $29.00 | 8,388.11 | $24万 | 0.77% | 11分钟前 |
MEXC Global MEXC Global |
DASH/USDT | $29.17 | 7,686.83 | $22万 | 0.69% | 刚刚 |
Coinbase Pro Coinbase Pro |
DASH/USD | $29.22 | 4,550.17 | $13万 | 0.41% | 1小时前 |
DigiFinex DigiFinex |
DASH/USDT | $29.16 | 4,178.52 | $12万 | 0.37% | 刚刚 |
HitBTC HitBTC |
DASH/USD | $29.16 | 2,808.54 | $8万 | 0.25% | 刚刚 |
币安网 Binance |
DASH/BTC | $29.08 | 2,594.46 | $7万 | 0.23% | 1分钟前 |
Coinbase Pro Coinbase Pro |
DASH/BTC | $29.01 | 1,745.07 | $5万 | 0.16% | 3小时前 |
MEXC Global MEXC Global |
DASH/BTC | $29.21 | 1,829.03 | $5万 | 0.16% | 刚刚 |
K网(Kraken) Kraken |
DASH/USD | $29.23 | 1,777.28 | $5万 | 0.16% | 24分钟前 |
Bitfinex Bitfinex |
DSH/USD | $29.21 | 1,238.19 | $3万 | 0.11% | 刚刚 |
K网(Kraken) Kraken |
DASH/EUR | $30.11 | 1,168.16 | $3万 | 0.11% | 2分钟前 |
币安网 Binance |
DASH/ETH | $29.17 | 595.68 | $1万 | 0.05% | 15分钟前 |
CoinEx CoinEx |
DASH/USDT | $29.14 | 327.36 | $9,539.31 | 0.03% | 刚刚 |
K网(Kraken) Kraken |
DASH/BTC | $28.81 | 211.46 | $6,092.18 | 0.02% | 2小时前 |
CoinEx CoinEx |
DASH/BTC | $29.08 | 149.28 | $4,340.95 | 0.01% | 刚刚 |
DigiFinex DigiFinex |
DASH/BTC | $29.08 | 85.73 | $2,493.15 | 0.01% | 1分钟前 |
HitBTC HitBTC |
DASH/ETH | $29.12 | 57.78 | $1,682.76 | 0.01% | 3分钟前 |
Bitfinex Bitfinex |
DSH/BTC | $29.08 | 135.00 | $3,925.51 | 0.01% | 14分钟前 |
Indodax Indodax |
DASH/IDR | $31.55 | 10.59 | $334.11 | 0% | 10分钟前 |
P2PB2B P2PB2B |
DASH/ETH | $29.17 | 137.02 | $3,996.48 | 0% | 15分钟前 |
Tidex Tidex |
DASH/ETH | $29.14 | 429.87 | $1万 | 0% | 3分钟前 |
P2PB2B P2PB2B |
DASH/BTC | $29.09 | 633.62 | $1万 | 0% | 刚刚 |
HKEx.one HKEx.one |
DASH/USDT | $29.16 | 1,820.16 | $5万 | 0% | 刚刚 |
HXEX HXEX |
DASH/USDT | $29.16 | 1,820.16 | $5万 | 0% | 刚刚 |
ZKE ZKE |
DASH/USDT | $29.16 | 1,820.16 | $5万 | 0% | 刚刚 |
BigONE BigONE |
DASH/USDT | $29.16 | 2,134.64 | $6万 | 0% | 刚刚 |
Biconomy Biconomy |
DASH/USDT | $29.17 | 2,371.52 | $6万 | 0% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
DASH/BTC | $29.21 | 6,582.01 | $19万 | 0% | 刚刚 |
8V.com 8V.com |
DASH/USDT | $29.16 | 6,634.76 | $19万 | 0% | 1分钟前 |
Hotcoin(热币) Hotcoin Global |
DASH/USDT | $29.15 | 1万 | $37万 | 0% | 刚刚 |
UEEx UEEx |
DASH/USDT | $29.16 | 5万 | $166万 | 0% | 1分钟前 |
CoinUp CoinUp |
DASH/USDT | $29.16 | 324万 | $9451万 | 0% | 刚刚 |
Bybit Bybit |
DASH/USDT | $32.90 | 0.05 | $1.78 | 0% | 6小时前 |
HitBTC HitBTC |
DASH/BTC | $28.97 | 2.42 | $70.22 | 0% | 6小时前 |
YoBit YoBit |
DASH/USD | $30.20 | 2.70 | $81.65 | 0% | 3小时前 |
DigiFinex DigiFinex |
DASH/ETH | $29.12 | 25.32 | $737.31 | 0% | 15分钟前 |
币种简介
基础数据
发展历程
-
2020年4月
DASH将在区块高度1261440,进行第一次减少,奖励减少7.14%,减半后区块奖励为3.34DASH