- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
STABLE (Stablecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Uniswap V2 Uniswap V2 |
DAI/MKR | $1.00 | 413万 | $414万 | 24.14% | 刚刚 |
火币全球站 Huobi |
DAI/USDT | $0.99940 | 417万 | $416万 | 19.39% | 刚刚 |
币安网 Binance |
USDT/DAI | $1.01 | 381万 | $381万 | 17.97% | 刚刚 |
XT.COM XT.COM |
DAI/USDT | $1.00 | 127万 | $127万 | 7.78% | 刚刚 |
DigiFinex DigiFinex |
DAI/USDT | $1.00 | 109万 | $109万 | 5.22% | 刚刚 |
欧易OKEx OKX |
DAI/USDT | $1.00 | 84万 | $84万 | 5.16% | 3分钟前 |
XT.COM XT.COM |
ETH/DAI | $1.00000 | 281.30 | $87万 | 3.97% | 刚刚 |
BitMart BitMart |
BTC/DAI | $0.99970 | 14.08 | $89万 | 3.93% | 刚刚 |
币安网 Binance |
BTC/DAI | $0.99920 | 12.88 | $82万 | 3.6% | 刚刚 |
Bybit Bybit |
DAI/USDT | $1.00 | 76万 | $76万 | 3.56% | 刚刚 |
LBank LBank |
DAI/USDT | $0.99930 | 69万 | $69万 | 3.48% | 刚刚 |
HitBTC HitBTC |
USD/DAI | $0.99980 | 63万 | $63万 | 3.16% | 刚刚 |
Bitget Bitget |
DAI/USDT | $1.00 | 66万 | $66万 | 3.07% | 刚刚 |
BitMart BitMart |
DAI/USDT | $0.99970 | 49万 | $49万 | 2.54% | 刚刚 |
聚币 Jubi |
DAI/USDT | $0.97300 | 46万 | $45万 | 2.03% | 1分钟前 |
BitMart BitMart |
DAI/USDC | $0.99950 | 37万 | $37万 | 1.96% | 刚刚 |
Coinbase Pro Coinbase Pro |
DAI/USD | $0.99980 | 36万 | $36万 | 1.71% | 刚刚 |
K网(Kraken) Kraken |
DAI/EUR | $1.03 | 33万 | $34万 | 1.58% | 1分钟前 |
BitMart BitMart |
ETH/DAI | $0.99890 | 111.78 | $34万 | 1.58% | 刚刚 |
K网(Kraken) Kraken |
DAI/USD | $0.99970 | 36万 | $36万 | 1.57% | 1分钟前 |
Uniswap V2 Uniswap V2 |
DAI/WETH | $0.99970 | 26万 | $26万 | 1.49% | 刚刚 |
币安网 Binance |
ETH/DAI | $0.99930 | 48.18 | $15万 | 1.45% | 1分钟前 |
币赢国际站 Coinw |
DAI/USDT | $0.99770 | 16万 | $16万 | 0.79% | 刚刚 |
MEXC Global MEXC Global |
DAI/USDT | $1.00 | 15万 | $15万 | 0.7% | 刚刚 |
Exmo Exmo |
DAI/USD | $1.06 | 8万 | $8万 | 0.39% | 刚刚 |
币安网 Binance |
BNB/DAI | $0.99950 | 64.39 | $3万 | 0.26% | 1分钟前 |
Exmo Exmo |
DAI/ETH | $1.06 | 5万 | $5万 | 0.25% | 刚刚 |
Exmo Exmo |
DAI/BTC | $1.06 | 4万 | $4万 | 0.24% | 刚刚 |
HitBTC HitBTC |
BTC/DAI | $0.99950 | 1.02 | $6万 | 0.2% | 刚刚 |
Coinbase Pro Coinbase Pro |
ETH/DAI | $0.99540 | 6.95 | $2万 | 0.13% | 59分钟前 |
CoinEx CoinEx |
DAI/USDT | $0.99990 | 9,815.16 | $9,814.18 | 0.06% | 刚刚 |
HitBTC HitBTC |
ETH/DAI | $1.00 | 3.47 | $1万 | 0.06% | 刚刚 |
Bitstamp Bitstamp |
DAI/USD | $0.99300 | 8,104.20 | $8,047.47 | 0.04% | 12小时前 |
Bithumb Bithumb |
DAI/KRW | $1.11 | 7,560.15 | $8,354.84 | 0.04% | 9分钟前 |
欧易OKEx OKX |
ETH/DAI | $0.99740 | 1.10 | $3,460.69 | 0.02% | 31分钟前 |
欧易OKEx OKX |
BTC/DAI | $1.00 | 0.02 | $1,167.08 | 0.01% | 39分钟前 |
Uniswap V2 Uniswap V2 |
DAI/HEZ | $1.00 | 1,259.27 | $1,260.87 | 0.01% | 刚刚 |
双子星(Gemini) Gemini |
DAI/USD | $0.99980 | 976.39 | $976.19 | 0.01% | 1小时前 |
Upbit Upbit |
DAI/BTC | $1.01 | 733.32 | $738.59 | 0.01% | 31分钟前 |
Tokenlon Tokenlon |
USDC/DAI | $0.92370 | 4万 | $4万 | 0% | 15小时前 |
Bitso Bitso |
BTC/DAI | $1.00 | 0.09 | $5,913.73 | 0% | 刚刚 |
FAMEEX FameEX |
DAI/USDT | $0.99930 | 3万 | $3万 | 0% | 9分钟前 |
Uniswap V3 Uniswap V3 |
RAI/DAI | $1.00 | 7,961.17 | $2万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/POHM | $1.00 | 2万 | $2万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/GLM | $1.00 | 1万 | $1万 | 0% | 刚刚 |
Tokenlon Tokenlon |
DAI/USDT | $0.99820 | 1万 | $1万 | 0% | 59分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00 | 1万 | $1万 | 0% | 4小时前 |
Uniswap V2 Uniswap V2 |
SPOOL/DAI | $0.94110 | 6万 | $1万 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/PENQAI | $1.00 | 9,712.51 | $9,720.70 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/HOPR | $1.00 | 8,583.09 | $8,602.19 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/FRAX | $0.99980 | 8,426.75 | $8,425.00 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/PGNOME | $0.99320 | 7,656.33 | $7,604.42 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/DAI | $1.00 | 0.12 | $7,500.37 | 0% | 刚刚 |
Bitso Bitso |
DAI/ARS | $3.45 | 1,760.39 | $6,079.66 | 0% | 刚刚 |
Bitfinex Bitfinex |
DAI/USD | $0.99960 | 29.24 | $29.23 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $0.99970 | 5万 | $5万 | 0% | 刚刚 |
SushiSwap SushiSwap |
DAI/WETH | $0.99960 | 12万 | $12万 | 0% | 1分钟前 |
Hotcoin(热币) Hotcoin Global |
DAI/USDT | $1.00000 | 22万 | $22万 | 0% | 刚刚 |
Tokenlon Tokenlon |
DAI/ETH | $0.93500 | 70万 | $66万 | 0% | 13分钟前 |
XT.COM XT.COM |
BTC/DAI | $0.99970 | 10.70 | $68万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $0.99990 | 266万 | $266万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00000 | 352万 | $352万 | 0% | 4分钟前 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $0.99980 | 386万 | $386万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $1.00 | 2440万 | $2446万 | 0% | 刚刚 |
HitBTC HitBTC |
LTC/DAI | $0.99600 | 0.00 | $0.08 | 0% | 8小时前 |
HitBTC HitBTC |
XMR/DAI | $0.97580 | 0.00 | $0.39 | 0% | 6小时前 |
Uniswap V2 Uniswap V2 |
DAI/USDT | $1.00 | 65.23 | $65.38 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/USDC | $0.99870 | 371.69 | $371.20 | 0% | 刚刚 |
Uniswap V2 Uniswap V2 |
DAI/HY | $1.02 | 421.76 | $431.97 | 0% | 1天前 |
Exmo Exmo |
MKR/DAI | $0.93110 | 0.22 | $733.89 | 0% | 2分钟前 |