- 24H涨幅榜
- 24H跌幅榜


- 成交量排行
- 币种热搜榜

- 最新专题
- 最新资讯

STABLE (Stablecoin)
- STABLE币币种行情
- STABLE币币种介绍
STABLE币历史价格数据
STABLE币行情交易对
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() HTX |
DAI/USDT | $1.00 | 5178万 | $5180万 | 55.62% | 刚刚 |
![]() Binance |
USDT/DAI | $0.99980 | 704万 | $704万 | 7.21% | 2分钟前 |
![]() OKX |
DAI/USDT | $0.99980 | 216万 | $216万 | 2.19% | 6分钟前 |
![]() Coinbase |
DAI/USD | $0.99980 | 22万 | $22万 | 0.2% | 1小时前 |
![]() Binance |
ETH/DAI | $1.00 | 26.00 | $11万 | 0.12% | 4分钟前 |
![]() Binance |
BTC/DAI | $1.00 | 0.92 | $10万 | 0.11% | 15分钟前 |
![]() Bitfinex |
DAI/USD | $0.99500 | 183.91 | $182.99 | 0% | 4小时前 |
![]() DigiFinex |
DAI/USDT | $1.00 | 1219万 | $1220万 | 13.08% | 刚刚 |
![]() LBank |
DAI/USDT | $0.99930 | 526万 | $525万 | 4.9% | 刚刚 |
![]() XT.COM |
DAI/USDT | $0.99980 | 520万 | $520万 | 5.27% | 6分钟前 |
![]() MEXC |
DAI/USDT | $0.99960 | 320万 | $320万 | 3.31% | 刚刚 |
![]() Bybit |
DAI/USDT | $0.99960 | 102万 | $102万 | 1.06% | 刚刚 |
![]() Coinw |
DAI/USDT | $0.99920 | 96万 | $96万 | 1% | 刚刚 |
![]() gate.io |
DAI/USDT | $0.99930 | 85万 | $85万 | 0.89% | 1分钟前 |
![]() BitMart |
DAI/USDT | $0.99980 | 82万 | $82万 | 0.83% | 2分钟前 |
![]() HitBTC |
USD/DAI | $0.0000000 | 74万 | $74万 | 0.76% | 刚刚 |
![]() CEEX |
DAI/USDT | $1.00 | 66万 | $66万 | 0.68% | 刚刚 |
![]() BitMart |
DAI/USDC | $0.99970 | 59万 | $59万 | 0.61% | 2分钟前 |
![]() Bitget |
DAI/USDT | $0.99950 | 51万 | $51万 | 0.54% | 4分钟前 |
![]() KuCoin |
USDT/DAI | $0.99950 | 47万 | $47万 | 0.51% | 刚刚 |
![]() BitMart |
ETH/DAI | $1.00 | 73.88 | $33万 | 0.34% | 2分钟前 |
![]() BitMart |
BTC/DAI | $1.00 | 1.85 | $21万 | 0.22% | 2分钟前 |
![]() CoinEx |
DAI/USDT | $1.00 | 11万 | $11万 | 0.11% | 刚刚 |
![]() XT.COM |
ETH/DAI | $1.00 | 23.40 | $10万 | 0.11% | 4分钟前 |
![]() Nivex |
DAI/USDT | $0.99960 | 6万 | $6万 | 0.07% | 刚刚 |
![]() Kraken |
DAI/USD | $1.00000 | 6万 | $6万 | 0.07% | 1分钟前 |
![]() HitBTC |
ETH/DAI | $0.99990 | 10.89 | $4万 | 0.05% | 4分钟前 |
![]() HitBTC |
BTC/DAI | $1.00000 | 0.31 | $3万 | 0.04% | 20分钟前 |
![]() KuCoin |
ETH/DAI | $1.00 | 7.35 | $3万 | 0.05% | 55分钟前 |
![]() KuCoin |
BTC/DAI | $1.00 | 0.12 | $1万 | 0.01% | 7分钟前 |
![]() Kraken |
DAI/EUR | $0.99920 | 1万 | $1万 | 0.02% | 1分钟前 |
![]() Gemini |
DAI/USD | $0.99930 | 118.98 | $118.89 | 0% | 59分钟前 |
![]() Uniswap v3 (Ethereum) |
GUSD/DAI | $0.0000000 | 50.88 | $50.91 | 0% | 4小时前 |
![]() Poloniex |
DAI/USDT | $0.98000 | 46.86 | $45.92 | 0% | 5小时前 |
![]() PancakeSwap v2 (BSC) |
CROX/DAI | $0.0000000 | 4.60 | $0.01 | 0% | 11小时前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDC | $0.99990 | 3105万 | $3105万 | 0% | 1分钟前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDT | $0.99960 | 2222万 | $2221万 | 0% | 1分钟前 |
![]() Uniswap v3 (Ethereum) |
WETH/DAI | $0.0000000 | 102.15 | $46万 | 0% | 刚刚 |
![]() Uniswap v2 (Ethereum) |
WETH/DAI | $0.0000000 | 96.06 | $43万 | 0% | 15分钟前 |
![]() Uniswap v3 (Ethereum) |
WETH/DAI | $0.0000000 | 35.62 | $16万 | 0% | 17分钟前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | 5万 | $5万 | 0% | 20分钟前 |
![]() Uniswap v3 (Ethereum) |
PEAS/DAI | $0.0000000 | 8,422.17 | $4万 | 0% | 30分钟前 |
![]() XT.COM |
BTC/DAI | $1.00 | 0.41 | $4万 | 0% | 15分钟前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDT | $0.99950 | 5,323.11 | $5,320.45 | 0% | 7小时前 |
![]() Uniswap v3 (Ethereum) |
HOPR/DAI | $0.0000000 | 4万 | $2,449.66 | 0% | 3小时前 |
![]() Uniswap v3 (Ethereum) |
MKR/DAI | $0.0000000 | 0.78 | $1,369.16 | 0% | 4小时前 |
![]() PancakeSwap v2 (BSC) |
DAI/USDC | $1.00 | 916.53 | $917.54 | 0% | 11小时前 |
![]() Uniswap v3 (Ethereum) |
FRAX/DAI | $0.0000000 | 908.81 | $907.45 | 0% | 9分钟前 |
![]() Uniswap v2 (Ethereum) |
DAI/USDC | $0.99970 | 893.36 | $893.09 | 0% | 4小时前 |
![]() Uniswap v3 (Ethereum) |
LQTY/DAI | $0.0000000 | 980.92 | $772.18 | 0% | 3小时前 |
![]() Uniswap v2 (Ethereum) |
REQ/DAI | $0.0000000 | 5,893.01 | $733.09 | 0% | 1小时前 |
![]() Uniswap v3 (Ethereum) |
LDO/DAI | $0.0000000 | 537.19 | $633.89 | 0% | 2小时前 |
![]() Uniswap v3 (Ethereum) |
TORN/DAI | $0.0000000 | 37.59 | $576.95 | 0% | 2天前 |
![]() PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | 507.30 | $508.57 | 0% | 3小时前 |
![]() PancakeSwap(V2) |
DAI/BUSD | $1.00 | 507.13 | $508.53 | 0% | 3小时前 |
![]() Uniswap v2 (Ethereum) |
UNI/DAI | $0.0000000 | 50.62 | $460.64 | 0% | 12小时前 |
![]() Crypto.com |
DAI/USD | $1.00 | 390.10 | $390.18 | 0% | 3分钟前 |
![]() PancakeSwap(V2) |
DAI/WBNB | $0.99990 | 222.38 | $222.35 | 0% | 7分钟前 |
![]() Uniswap v2 (Ethereum) |
SLICE/DAI | $0.0000000 | 3,822.83 | $191.60 | 0% | 3小时前 |
![]() Uniswap v2 (Ethereum) |
HOPR/DAI | $0.0000000 | 3,319.84 | $189.43 | 0% | 15小时前 |
![]() PancakeSwap v2 (BSC) |
DAI/USDT | $0.99940 | 156.16 | $156.07 | 0% | 5小时前 |
![]() Uniswap v3 (Ethereum) |
LUSD/DAI | $0.0000000 | 99.70 | $100.03 | 0% | 22小时前 |
![]() Uniswap v2 (Ethereum) |
LINK/DAI | $0.0000000 | 3.72 | $86.75 | 0% | 23分钟前 |
![]() Uniswap v3 (Ethereum) |
ENS/DAI | $0.0000000 | 2.14 | $49.54 | 0% | 4小时前 |
![]() Uniswap v2 (Ethereum) |
CELL/DAI | $0.0000000 | 123.15 | $26.76 | 0% | 16小时前 |
![]() Uniswap v2 (Ethereum) |
DAI/USDT | $0.99870 | 21.67 | $21.64 | 0% | 16小时前 |
![]() Uniswap v3 (Ethereum) |
CELL/DAI | $0.0000000 | 97.25 | $21.61 | 0% | 16小时前 |
![]() Uniswap v3 (Ethereum) |
UNI/DAI | $0.0000000 | 1.01 | $10.04 | 0% | 2天前 |
![]() Uniswap v3 (Ethereum) |
BUSD/DAI | $0.0000000 | 6.95 | $6.94 | 0% | 19小时前 |
![]() Uniswap v2 (Ethereum) |
MKR/DAI | $0.0000000 | 0.00 | $2.62 | 0% | 6小时前 |