- 24H涨幅榜
- 24H跌幅榜


- 成交量排行
- 币种热搜榜
- 最新专题
- 最新资讯
- 日本 Web3 盛会 WebX 2025 将于将于 8 月 25 日在东京开幕
- 今日加密货币市值前100代币涨跌:FORM 涨 15.07%,CFX 跌 11.72%
- WSJ:稳定币是创新,还是 19 世纪金融“管道”的现代翻版?
- 收益磁力与系统弹性:如何理性看待 Ethena × Pendle 的 YT 套利
-
TechFlowhttps://www.techflowpost.com
美股开盘。加密股涨跌不一 - 政策数据密集出炉,全球市场将进入超级 72 小时
- 隆重推出 RedStone Atom:搭载清算智能的借贷增强引擎
- 日报 | 印尼将上调加密货币交易税率;Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC
- 贝莱德 20 年老兵 all in 以太坊,Joseph Chalom 加盟 SharpLink 争当以太坊版微策略
- 4.5 亿美元融资 Sui 财库启动,这家公司什么来头?

STABLE (Stablecoin)
- STABLE币币种行情
- STABLE币币种介绍
STABLE币历史价格数据
STABLE币行情交易对
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() HTX |
DAI/USDT | $1.00 | 2569万 | $2570万 | 37.06% | 刚刚 |
![]() Binance |
USDT/DAI | $0.99990 | 635万 | $636万 | 10.36% | 1分钟前 |
![]() OKX |
DAI/USDT | $1.00000 | 106万 | $106万 | 1.63% | 2分钟前 |
![]() Coinbase |
DAI/USD | $0.99980 | 29万 | $29万 | 0.5% | 13分钟前 |
![]() Binance |
ETH/DAI | $1.00 | 69.10 | $26万 | 0.39% | 刚刚 |
![]() Binance |
BTC/DAI | $0.99990 | 1.34 | $15万 | 0.22% | 1分钟前 |
![]() Bitfinex |
DAI/USD | $0.99800 | 1,060.20 | $1,058.08 | 0% | 29分钟前 |
![]() MEXC |
DAI/USDT | $1.00 | 1643万 | $1643万 | 24.14% | 刚刚 |
![]() DigiFinex |
DAI/USDT | $1.00 | 597万 | $598万 | 8.65% | 刚刚 |
![]() gate.io |
DAI/USDT | $1.00 | 222万 | $222万 | 3.27% | 刚刚 |
![]() LBank |
DAI/USDT | $1.00 | 173万 | $173万 | 2.7% | 刚刚 |
![]() XT.COM |
DAI/USDT | $1.00000 | 157万 | $157万 | 2.41% | 1分钟前 |
![]() HitBTC |
USD/DAI | $0.0000000 | 75万 | $75万 | 1.14% | 刚刚 |
![]() BitMart |
DAI/USDT | $1.00000 | 74万 | $74万 | 1.22% | 5分钟前 |
![]() CEEX |
DAI/USDT | $1.01 | 66万 | $67万 | 1.01% | 刚刚 |
![]() Bitget |
DAI/USDT | $0.99990 | 58万 | $58万 | 0.67% | 4分钟前 |
![]() BitMart |
DAI/USDC | $1.00000 | 58万 | $58万 | 0.94% | 刚刚 |
![]() Bybit |
DAI/USDT | $1.00000 | 51万 | $51万 | 0.78% | 8分钟前 |
![]() BitMart |
ETH/DAI | $0.99890 | 101.66 | $38万 | 0.7% | 刚刚 |
![]() CoinEx |
DAI/USDT | $1.00 | 35万 | $35万 | 0.26% | 刚刚 |
![]() Kraken |
DAI/USD | $1.00000 | 30万 | $30万 | 0.45% | 1分钟前 |
![]() BitMart |
BTC/DAI | $0.99950 | 2.39 | $28万 | 0.41% | 5分钟前 |
![]() XT.COM |
ETH/DAI | $1.00 | 62.20 | $23万 | 0.35% | 刚刚 |
![]() KuCoin |
USDT/DAI | $1.00 | 14万 | $14万 | 0.23% | 刚刚 |
![]() Coinw |
DAI/USDT | $1.00 | 10万 | $10万 | 0.16% | 刚刚 |
![]() Kraken |
DAI/EUR | $0.99510 | 10万 | $10万 | 0.16% | 3小时前 |
![]() Nivex |
DAI/USDT | $1.00000 | 3万 | $3万 | 0.05% | 刚刚 |
![]() HitBTC |
BTC/DAI | $1.00 | 0.27 | $3万 | 0.05% | 刚刚 |
![]() Gemini |
DAI/USD | $0.99850 | 2万 | $2万 | 0.04% | 7分钟前 |
![]() KuCoin |
ETH/DAI | $1.00 | 5.10 | $1万 | 0.03% | 刚刚 |
![]() HitBTC |
ETH/DAI | $0.99930 | 3.46 | $1万 | 0.02% | 刚刚 |
![]() KuCoin |
BTC/DAI | $1.00 | 0.05 | $5,948.09 | 0.01% | 刚刚 |
![]() HitBTC |
XRP/DAI | $1.02 | 0.20 | $0.61 | 0% | 4小时前 |
![]() HitBTC |
LTC/DAI | $1.05 | 0.01 | $0.53 | 0% | 4小时前 |
![]() Poloniex |
DAI/USDT | $0.97410 | 0.41 | $0.40 | 0% | 14小时前 |
![]() HitBTC |
MKR/DAI | $1.04 | 0.00 | $0.40 | 0% | 4小时前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDT | $0.99990 | 1951万 | $1951万 | 0% | 2分钟前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDC | $1.00000 | 588万 | $588万 | 0% | 2分钟前 |
![]() Uniswap v3 (Ethereum) |
WETH/DAI | $0.0000000 | 313.23 | $118万 | 0% | 11分钟前 |
![]() Uniswap v3 (Ethereum) |
WETH/DAI | $0.0000000 | 203.54 | $76万 | 0% | 刚刚 |
![]() Uniswap v2 (Ethereum) |
WETH/DAI | $0.0000000 | 162.70 | $61万 | 0% | 刚刚 |
![]() Uniswap v3 (Ethereum) |
PEAS/DAI | $0.0000000 | 3万 | $17万 | 0% | 50分钟前 |
![]() Uniswap v3 (Ethereum) |
HOPR/DAI | $0.0000000 | 119万 | $8万 | 0% | 20分钟前 |
![]() XT.COM |
BTC/DAI | $0.99980 | 0.60 | $7万 | 0% | 1分钟前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | 5万 | $5万 | 0% | 24小时前 |
![]() Uniswap v3 (Ethereum) |
LUSD/DAI | $0.0000000 | 4万 | $4万 | 0% | 4小时前 |
![]() Bitso |
DAI/MXN | $1.00 | 1万 | $1万 | 0% | 2分钟前 |
![]() Uniswap v3 (Ethereum) |
FEI/DAI | $0.0000000 | 5,637.48 | $5,636.92 | 0% | 1天前 |
![]() Uniswap v2 (Ethereum) |
HOPR/DAI | $0.0000000 | 5万 | $3,748.52 | 0% | 20分钟前 |
![]() Uniswap v2 (Ethereum) |
REQ/DAI | $0.0000000 | 1万 | $2,546.20 | 0% | 4小时前 |
![]() Uniswap v3 (Ethereum) |
DAI/USDT | $0.99960 | 2,328.34 | $2,327.41 | 0% | 4小时前 |
![]() Crypto.com |
DAI/USD | $1.00 | 2,317.30 | $2,322.70 | 0% | 1小时前 |
![]() Uniswap v3 (Ethereum) |
LDO/DAI | $0.0000000 | 1,757.74 | $1,791.14 | 0% | 3小时前 |
![]() Uniswap v3 (Ethereum) |
MKR/DAI | $0.0000000 | 0.86 | $1,754.02 | 0% | 16分钟前 |
![]() Uniswap v3 (Ethereum) |
LQTY/DAI | $0.0000000 | 1,660.71 | $1,705.55 | 0% | 3小时前 |
![]() Indodax |
DAI/IDR | $0.99500 | 1,634.54 | $1,626.36 | 0% | 8分钟前 |
![]() Uniswap v3 (Ethereum) |
FRAX/DAI | $0.0000000 | 676.04 | $675.77 | 0% | 4小时前 |
![]() Uniswap v2 (Ethereum) |
UNI/DAI | $0.0000000 | 66.07 | $647.46 | 0% | 2小时前 |
![]() PancakeSwap(V2) |
DAI/WBNB | $1.00 | 532.62 | $533.70 | 0% | 3分钟前 |
![]() Uniswap v2 (Ethereum) |
SLICE/DAI | $0.0000000 | 1万 | $482.88 | 0% | 1天前 |
![]() Uniswap v3 (Ethereum) |
KIT/DAI | $0.0000000 | 926.38 | $351.84 | 0% | 2天前 |
![]() Uniswap v2 (Ethereum) |
DAI/USDT | $0.99890 | 244.77 | $244.50 | 0% | 7小时前 |
![]() Uniswap v3 (Ethereum) |
SAITO/DAI | $0.0000000 | 4万 | $191.84 | 0% | 4小时前 |
![]() Uniswap v3 (Ethereum) |
ENS/DAI | $0.0000000 | 5.95 | $168.66 | 0% | 25分钟前 |
![]() Uniswap v2 (Ethereum) |
BAC/DAI | $0.0000000 | 8万 | $150.00 | 0% | 17小时前 |
![]() Uniswap v3 (Ethereum) |
ELFI/DAI | $0.0000000 | 1万 | $128.98 | 0% | 2天前 |
![]() Uniswap v2 (Ethereum) |
DAI/USDC | $1.00 | 104.40 | $104.43 | 0% | 3小时前 |
![]() Uniswap v2 (Ethereum) |
LINK/DAI | $0.0000000 | 3.74 | $65.53 | 0% | 3小时前 |
![]() Uniswap v3 (Ethereum) |
TORN/DAI | $0.0000000 | 4.24 | $55.17 | 0% | 1天前 |
![]() Uniswap v2 (Ethereum) |
CELL/DAI | $0.0000000 | 152.46 | $53.94 | 0% | 6小时前 |