24H涨幅榜
24H跌幅榜

名称

最新价

24h涨幅

COS

$0.02844

+47.02%

DREP

$0.018305

+25.26%

DNT

$0.064076

+25.03%

CVC

$0.2031

+20.89%

HNT

$4.1772

+13.58%

VIB

$0.11

+10.62%

REI

$0.09399

+10.03%

TFUEL

$0.1286

+9.35%

ORBS

$0.040313

+8.8%

HIVE

$0.3612

+6.99%

SAFE

$2.3639

+6.84%

OPUL

$0.1773

+6.04%

GFT

$0.018901

+5.79%

BTT

$1.32E-6

+5.6%

STRAX

$0.097267

+5.36%

名称

最新价

24h跌幅

DEXE

$12.4365

-8.85%

STMX

$0.007715

-8.82%

FORTH

$4.2479

-8.26%

HARD

$0.1933

-8.17%

YGG

$0.885

-7.77%

WAN

$0.2647

-7.61%

DCR

$20.9663

-7.5%

PHA

$0.1899

-7.09%

CVP

$0.409

-7.02%

REP

$0.9372

-6.87%

RIF

$0.1883

-6.69%

POKT

$0.1501

-6.54%

FIRO(XZC)

$1.5978

-6.41%

FIS

$0.5506

-6.36%

SCRT

$0.4149

-6.19%

成交量排行
币种热搜榜

名称

最新价

24H额($)

泰达币

$1.0225

362.4亿

比特币

$63724.41

103.6亿

以太坊

$3124.4

64.9亿

First Digital USD

$1.0004

28.5亿

USD Coin

$1.0012

21.7亿

Solana

$143.42

16.9亿

狗狗币

$0.1485

8.8亿

瑞波币

$0.5234

8.6亿

币安币

$600.58

7.4亿

Maker

$2870.35

7.3亿

Pepe

$7.46E-6

7.2亿

NEAR Protocol

$7.0899

6.2亿

Arbitrum

$1.0722

6.1亿

Ethereum Name Service

$14.4463

5.9亿

应用链

$1.8067

5.7亿

名称

最新价

24h涨幅

EOS

$0.8146

-5.35%

CKB

$0.017312

-2.6%

HBAR

$0.1155

-2.94%

FIL

$5.9688

-0.76%

BTC

$63713.98

-0.57%

BAKE

$0.2583

-2.64%

XCH

$30.3629

-1.18%

GALA

$0.046407

-3.8%

$4.9684

-1.45%

CFX

$0.2411

-5.82%

$31.6348

+0.7%

DOGE

$0.1484

-2.24%

YGG

$0.885

-7.77%

ETH

$3122.13

-1.02%

BNB

$600.07

-2.17%

热门专题
热门资讯

UMA (UMA)

代币 Coinbase 投资

￥19.70

-4.11%

≈ $2.72฿4.3138525E-5

更新于：2024-04-27 11:15:09

24H最高 $2.84

总市值 $2.1亿

24H最低 $2.68

24H额 $719万

24H涨幅 -4.11%

历史最高 $44.07

7D涨幅 +0.59%

历史最低 $0.77616

发行价格 $0.2675

投资回报率 9.16倍

币种行情
币种介绍

所有 24H 7天 30天近三月近一年

历史价格数据

（年/月，单位$）

基础数据

交易平台	交易对	最新价	24H成交量	24H交易额	占比	更新时间
AscendEX AscendEX	UMA_PERP/USDT	$2.72	1.5亿	$4亿	98.77%	刚刚
火币全球站 Huobi	UMA/USDT	$2.72	63万	$171万	0.42%	刚刚
币安网 Binance	UMA/USDT	$2.72	50万	$136万	0.29%	刚刚
LBank LBank	UMA/USDT	$2.72	22万	$61万	0.15%	刚刚
Bitget Bitget	UMA/USDT	$2.72	18万	$49万	0.11%	刚刚
欧易OKEx OKX	UMA/USDT	$2.71	15万	$43万	0.08%	3分钟前
HKEx.one HKEx.one	UMA/USDT	$2.72	8万	$24万	0.06%	刚刚
Bithumb Bithumb	UMA/KRW	$3.07	2万	$8万	0.02%	刚刚
Bybit Bybit	UMA/USDT	$2.71	1万	$5万	0.02%	刚刚
BitMart BitMart	UMA/USDT	$2.71	3万	$8万	0.02%	刚刚
币安网 Binance	UMA/TRY	$3.26	2万	$8万	0.02%	刚刚
币安网 Binance	UMA/BTC	$2.72	1万	$2万	0.01%	刚刚
DigiFinex DigiFinex	UMA/USDT	$2.72	1万	$4万	0.01%	刚刚
MEXC Global MEXC Global	UMA/USDT	$2.72	1万	$2万	0.01%	刚刚
Uniswap V2 Uniswap V2	UMA/WETH	$2.77	55.76	$154.55	0%	1小时前
Korbit Korbit	UMA/KRW	$3.03	12.63	$38.26	0%	1小时前
Crypto.com Crypto.com	UMA/USDT	$2.72	579.50	$1,576.07	0%	刚刚
Crypto.com Crypto.com	UMA/USD	$2.72	728.30	$1,984.03	0%	刚刚
Indodax Indodax	UMA/IDR	$3.08	1,249.06	$3,851.00	0%	2分钟前
Uniswap V3 Uniswap V3	UMA/WETH	$2.73	4,291.80	$1万	0%	23分钟前
Hotcoin(热币) Hotcoin Global	UMA/USDT	$2.72	6万	$16万	0%	刚刚
HXEX HXEX	UMA/USDT	$2.72	8万	$24万	0%	刚刚
ZKE ZKE	UMA/USDT	$2.72	8万	$24万	0%	刚刚
Coinbase Pro Coinbase Pro	UMA/USD	$2.90	11万	$32万	0%	1天前
Coinone Coinone	UMA/KRW	$3.10	1.79	$5.56	0%	14小时前
K网(Kraken) Kraken	UMA/EUR	$2.88	337.88	$973.89	0%	2小时前
双子星（Gemini） Gemini	UMA/USD	$2.71	603.82	$1,634.90	0%	37分钟前
CoinEx CoinEx	UMA/USDT	$2.72	1,548.34	$4,204.06	0%	1分钟前
K网(Kraken) Kraken	UMA/USD	$2.72	1,827.34	$4,970.38	0%	29分钟前
榴莲 Ulink	UMA/USDT	$2.72	2,513.15	$6,833.25	0%	刚刚
币牛BiBull Kine Protocol	UMA/USD	$2.72	3,822.00	$1万	0%	1分钟前
币赢国际站 Coinw	UMA/USDT	$2.72	5,082.21	$1万	0%	刚刚
Sunbit Sunbit	UMA/USDT	$2.72	5,359.19	$1万	0%	刚刚
MEXC Global MEXC Global	UMA/ETH	$2.72	7,373.12	$2万	0%	刚刚
Bitstamp Bitstamp	UMA/EUR	$2.86	721.87	$2,065.42	0%	6小时前
Bitstamp Bitstamp	UMA/USD	$2.67	1,326.72	$3,542.35	0%	2小时前