JUP (Jupiter)

3.01
+0.02%
$0.42432฿3.7943855E-6
更新于:2025-10-30 05:49:27
24H最高 $0.43306
总市值 $13.4亿
24H最低 $0.41172
24H额 $4060万
24H涨幅 +0.02%
历史最高 $1.85
7D涨幅 +25.72%
历史最低 $0.11465
发行价格 $--
投资回报率 暂无数据
  • JUP币币种行情
  • JUP币币种介绍
  • JUP币相关专题
所有 24H 7天 30天 近三月 近一年

JUP币历史价格数据

(年/月,单位$

JUP币行情交易对

交易平台 交易对
最新价
24H成交量
24H交易额
占比
更新时间
币安网
Binance
JUP/USDT $0.42370 1965万 $832万 21.91% 刚刚
火必
HTX
JUP/USDT $0.42410 434万 $184万 4.79% 刚刚
欧易OKEx
OKX
JUP/USDT $0.42360 324万 $137万 3.58% 刚刚
币安网
Binance
JUP/USDC $0.42360 299万 $126万 3.33% 刚刚
币安网
Binance
JUP/TRY $0.42490 51万 $21万 0.57% 刚刚
BitMEX
BitMEX
JUP/USDT $0.42250 35万 $15万 0.39% 18分钟前
币安网
Binance
JUP/FDUSD $0.42430 26万 $11万 0.29% 刚刚
Bitfinex
Bitfinex
JUP/USD $0.42220 3万 $1万 0.04% 刚刚
Bitfinex
Bitfinex
JUP/UST $0.42310 4,811.26 $2,035.69 0.01% 刚刚
XT.COM
XT.COM
JUP/USDT $0.42350 1181万 $500万 13.17% 刚刚
Bybit
Bybit
JUP/USDT $0.42360 641万 $271万 7.11% 刚刚
币赢国际站
Coinw
JUP/USDT $0.42390 562万 $238万 6.26% 刚刚
芝麻开门
gate.io
JUP/USDT $0.42360 534万 $226万 5.9% 刚刚
KuCoin
KuCoin
JUP/USDT $0.42320 438万 $185万 4.85% 刚刚
LBank
LBank
JUP/USDT $0.42350 408万 $172万 4.55% 刚刚
BitMart
BitMart
JUP/USDT $0.42370 365万 $154万 4.02% 刚刚
BiKing
BiKing
JUP/USDT $0.42460 324万 $137万 3.55% 8分钟前
MEXC Global
MEXC
JUP/USDT $0.42330 323万 $136万 3.57% 刚刚
CEEX
CEEX
JUP/USDT $0.42290 244万 $103万 2.7% 刚刚
芝麻开门
gate.io
JUP/USDC $0.42420 177万 $75万 1.95% 刚刚
K网(Kraken)
Kraken
JUP/USD $0.42550 175万 $74万 1.93% 刚刚
Bitget
Bitget
JUP/USDT $0.42360 127万 $54万 1.41% 1分钟前
UEEx
UEEx
JUP/USDT $0.42370 99万 $42万 1.09% 刚刚
CoinEx
CoinEx
JUP/USDT $0.42360 73万 $31万 0.8% 刚刚
Bithumb
Bithumb
JUP/KRW $0.44360 48万 $21万 0.54% 3分钟前
Nivex
Nivex
JUP/USDT $0.42360 42万 $18万 0.47% 刚刚
BitTap
BitTap
JUP/USDT $0.42390 34万 $14万 0.38% 刚刚
AscendEX
AscendEX
JUP/USDT $0.42380 34万 $14万 0.38% 刚刚
Bifinance
Bifinance
JUP/USDT $0.42370 22万 $9万 0.24% 刚刚
K网(Kraken)
Kraken
JUP/EUR $0.42520 14万 $6万 0.16% 3分钟前
Coinone
Coinone
JUP/KRW $0.44570 3万 $1万 0.04% 16分钟前
Raydium
Raydium
JUP/SOL $0.42330 94万 $40万 0% 刚刚
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42600 67万 $28万 0% 3小时前
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42370 53万 $22万 0% 刚刚
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42330 35万 $14万 0% 刚刚
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42310 15万 $6万 0% 刚刚
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42070 9万 $4万 0% 2小时前
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42440 7万 $3万 0% 13分钟前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42330 7万 $3万 0% 刚刚
BYDFi
BYDFi
JUP/USDT $0.42530 3万 $1万 0% 9分钟前
Raydium
Raydium
JUP/RAY $0.42250 2万 $1万 0% 17分钟前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42340 2万 $9,439.08 0% 刚刚
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42260 1万 $7,847.89 0% 2小时前
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42540 1万 $7,679.66 0% 13分钟前
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42390 1万 $6,940.87 0% 18分钟前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42350 1万 $6,784.90 0% 3小时前
Meteora DLMM
Meteora DLMM
JUP/USDC $0.42360 1万 $5,846.74 0% 刚刚
Raydium
Raydium
JUP/USDC $0.42440 9,504.24 $4,033.60 0% 3分钟前
Meteora DLMM
Meteora DLMM
JUP/MET $0.42520 6,276.15 $2,668.62 0% 28分钟前
Raydium
Raydium
JUP/SOL $0.42350 2,149.35 $910.25 0% 刚刚
Meteora DLMM
Meteora DLMM
BONK/JUP $0.0000000 5508万 $794.33 0% 4小时前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42380 1,317.01 $558.15 0% 15分钟前
Meteora DLMM
Meteora DLMM
URANUS/JUP $0.0000000 940.22 $491.83 0% 24小时前
Raydium
Raydium
MORI/JUP $0.0000000 5,240.25 $201.54 0% 9小时前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42620 467.57 $199.28 0% 3小时前
Meteora DLMM
Meteora DLMM
JUP/SOL $0.42350 438.80 $185.83 0% 刚刚
Raydium
Raydium
JUP/SOL $0.42410 188.56 $79.97 0% 20分钟前
Meteora DLMM
Meteora DLMM
GARI/JUP $0.0000000 2万 $76.24 0% 4小时前
Meteora DLMM
Meteora DLMM
WEN/JUP $0.0000000 141万 $41.33 0% 3分钟前
Meteora DLMM
Meteora DLMM
URANUS/JUP $0.0000000 68.37 $33.33 0% 2天前
Raydium
Raydium
SDOGE/JUP $0.0000000 346万 $18.74 0% 42分钟前
Meteora DLMM
Meteora DLMM
CHONKY/JUP $0.0000000 699万 $2.91 0% 2天前
Meteora DLMM
Meteora DLMM
USEDCAR/JUP $0.0000000 2,788.28 $2.58 0% 3小时前

币种简介

BLOCKCHAIN is cutting edge technology that has the ability to solve many fundamental problems in society. Using Jupiter, we strive to make this technology accessible by everyone and that is why we created Gravity, a veatile framework that interfaces with our blockchain, Jupiter. Gravity allows us to build distributed applicatio (DAPPS) that solve i...

基础数据

官网地址 JUP官方网站
白皮书 白皮书链接
发行时间
流通量 10亿 JUP
发行总量 10亿 JUP
初始价格 $--
社交资料 代码库推特
  • DEX概念币
    DEX概念币

    什么是DEX概念?DEX(去中心化交易所)是一种无需中介机构的加密货币交易平台,允许用户直接进行点对点交易。通过智能合约和区块链技术,DEX 确保交易透明、安全和自动执行,避免了传统中心化交易所的单点故障和黑客攻击风险。用户在 DEX 上保留对资产的完全控制权,减少了资金被盗的风险。Uniswap、SushiSwap 和 PancakeSwap 是著名的 DEX。尽管存在流动性和用户体验等挑战,DEX 在去中心化金融(DeFi)领域越来越受欢迎。

    2024-05-30 14:08 2903