- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.2971
+18.7%
名称
最新价
24h跌幅

$2.737E-5
-5.39%

$0.005207
-5.28%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$1.1121
15.2亿

$0.627
14.7亿
- 最新专题
- 最新资讯
- 以太坊财库公司 Bitmine 董事长:若按基本面估算 ETH 价格应为 1.5 万美元
- BiyaPay分析师:BTC高位跳水引发加密股连锁下跌,COIN重挫16.7%,CRCL跌逾8%
- 美 SEC 主席发起“加密项目”倡议后,美国人也将能领空投了
- HashKey出席GM Vietnam:携手越南市场,以合规驱动Web3发展
- 特朗普媒体科技集团发布 Q2 财报:金融资产规模达 31 亿美元,同比增长约 800%
- 对话香港最大持牌虚拟资产交易所:稳定币启航,如何行稳致远?
- 流浪少年到亿万富翁:Luca Netz 与胖企鹅的成功之路
- Baby BTC Strategic Capital与纳斯达克上市公司ATA Creativity Global签署条款清单控股上市公司收购Baby代币深耕BTCFi
- UU Wallet 推出零门槛 VISA 铂金卡,全球通付即刻开启
- 特朗普关税炸弹引爆,加密市场转入“防御模式”,八月何去何从?

JUP (Jupiter)
¥3.23
-5.97%
≈
$0.44804฿3.9391661E-6
更新于:2025-08-02 20:15:44
24H最高 $0.48100
总市值 $13.4亿
24H最低 $0.44233
24H额 $5073万
24H涨幅 -5.97%
历史最高 $1.85
7D涨幅 -19.74%
历史最低 $0.30342
发行价格 $--
投资回报率 暂无数据
- JUP币币种行情
- JUP币币种介绍
- JUP币相关专题
所有
24H
7天
30天
近三月
近一年
JUP币历史价格数据
(年/月,单位$)
JUP币行情交易对
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() Binance |
JUP/USDT | $0.44810 | 2278万 | $1020万 | 22.62% | 刚刚 |
![]() OKX |
JUP/USDT | $0.44820 | 479万 | $215万 | 4.79% | 刚刚 |
![]() HTX |
JUP/USDT | $0.44820 | 367万 | $164万 | 3.66% | 刚刚 |
![]() Binance |
JUP/USDC | $0.44800 | 358万 | $160万 | 3.55% | 刚刚 |
![]() Binance |
JUP/TRY | $0.44960 | 50万 | $22万 | 0.51% | 刚刚 |
![]() BitMEX |
JUP/USDT | $0.44710 | 19万 | $8万 | 0.19% | 6分钟前 |
![]() Binance |
JUP/FDUSD | $0.44790 | 19万 | $8万 | 0.19% | 6分钟前 |
![]() Bitfinex |
JUP/USD | $0.44590 | 9万 | $4万 | 0.1% | 刚刚 |
![]() Bitfinex |
JUP/UST | $0.44440 | 1万 | $7,693.40 | 0.02% | 刚刚 |
![]() gate.io |
JUP/USDT | $0.44820 | 1189万 | $533万 | 11.57% | 1分钟前 |
![]() Bybit |
JUP/USDT | $0.44800 | 792万 | $355万 | 7.85% | 刚刚 |
![]() XT.COM |
JUP/USDT | $0.44810 | 684万 | $306万 | 6.79% | 刚刚 |
![]() LBank |
JUP/USDT | $0.44800 | 559万 | $250万 | 5.58% | 刚刚 |
![]() MEXC |
JUP/USDT | $0.44790 | 556万 | $249万 | 5.43% | 刚刚 |
![]() Bitget |
JUP/USDT | $0.44820 | 544万 | $243万 | 5.45% | 刚刚 |
![]() BiKing |
JUP/USDT | $0.44760 | 491万 | $220万 | 4.91% | 4分钟前 |
![]() Coinw |
JUP/USDT | $0.44810 | 385万 | $172万 | 3.85% | 刚刚 |
![]() CEEX |
JUP/USDT | $0.44820 | 245万 | $110万 | 2.44% | 刚刚 |
![]() Bithumb |
JUP/KRW | $0.45080 | 220万 | $99万 | 2.14% | 刚刚 |
![]() gate.io |
JUP/USDC | $0.44760 | 183万 | $82万 | 1.83% | 1分钟前 |
![]() KuCoin |
JUP/USDT | $0.44840 | 174万 | $78万 | 1.74% | 刚刚 |
![]() UEEx |
JUP/USDT | $0.44800 | 114万 | $51万 | 1.13% | 刚刚 |
![]() BitMart |
JUP/USDT | $0.44820 | 88万 | $39万 | 0.87% | 刚刚 |
![]() Kraken |
JUP/USD | $0.44810 | 70万 | $31万 | 0.7% | 5分钟前 |
![]() BitTap |
JUP/USDT | $0.44790 | 55万 | $24万 | 0.56% | 刚刚 |
![]() Nivex |
JUP/USDT | $0.44800 | 52万 | $23万 | 0.52% | 刚刚 |
![]() CoinEx |
JUP/USDT | $0.44980 | 36万 | $16万 | 0.35% | 刚刚 |
![]() AscendEX |
JUP/USDT | $0.44670 | 29万 | $13万 | 0.28% | 刚刚 |
![]() Bifinance |
JUP/USDT | $0.44820 | 21万 | $9万 | 0.21% | 刚刚 |
![]() Kraken |
JUP/EUR | $0.44850 | 14万 | $6万 | 0.15% | 5分钟前 |
![]() Coinone |
JUP/KRW | $0.45260 | 2万 | $1万 | 0.02% | 17分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44820 | 106万 | $47万 | 0% | 1分钟前 |
![]() Raydium |
JUP/SOL | $0.44810 | 78万 | $35万 | 0% | 1分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44830 | 37万 | $16万 | 0% | 1分钟前 |
![]() Meteora DLMM |
JUP/USDC | $0.44750 | 33万 | $14万 | 0% | 11分钟前 |
![]() Raydium |
JUP/RAY | $0.44760 | 12万 | $5万 | 0% | 11分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44730 | 11万 | $5万 | 0% | 4分钟前 |
![]() BYDFi |
JUP/USDT | $0.44760 | 11万 | $5万 | 0% | 5分钟前 |
![]() Meteora DLMM |
JUP/USDC | $0.44810 | 6万 | $2万 | 0% | 1分钟前 |
![]() Raydium |
JUP/USDC | $0.44810 | 5万 | $2万 | 0% | 6分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44890 | 3万 | $1万 | 0% | 31分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44860 | 3万 | $1万 | 0% | 44分钟前 |
![]() Meteora DLMM |
JUP/USDC | $0.44710 | 3万 | $1万 | 0% | 44分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44450 | 2万 | $9,922.66 | 0% | 2小时前 |
![]() Meteora DLMM |
JUP/SOL | $0.44880 | 2万 | $9,141.80 | 0% | 19分钟前 |
![]() Meteora DLMM |
JUP/USDC | $0.44210 | 2万 | $9,005.55 | 0% | 1小时前 |
![]() Meteora DLMM |
JUP/USDC | $0.44850 | 1万 | $7,963.97 | 0% | 5小时前 |
![]() Meteora DLMM |
JUP/SOL | $0.44330 | 1万 | $7,575.61 | 0% | 2小时前 |
![]() Meteora DLMM |
JUP/USDC | $0.44880 | 9,519.39 | $4,272.30 | 0% | 9分钟前 |
![]() Raydium |
JUP/SOL | $0.45080 | 2,880.21 | $1,298.40 | 0% | 43分钟前 |
![]() Meteora DLMM |
JUP/USDC | $0.44760 | 2,080.27 | $931.13 | 0% | 8分钟前 |
![]() Meteora DLMM |
CHONKY/JUP | $0.0000000 | 2.3亿 | $832.80 | 0% | 11小时前 |
![]() Meteora DLMM |
BONK/JUP | $0.0000000 | 2618万 | $704.03 | 0% | 21小时前 |
![]() Meteora DLMM |
USEDCAR/JUP | $0.0000000 | 36万 | $665.93 | 0% | 38分钟前 |
![]() Meteora DLMM |
JUP/SOL | $0.44200 | 670.54 | $296.38 | 0% | 12小时前 |
![]() Raydium |
JUP/SOL | $0.44930 | 420.08 | $188.74 | 0% | 3小时前 |
![]() Raydium |
SDOGE/JUP | $0.0000000 | 535万 | $52.95 | 0% | 6分钟前 |
![]() Meteora DLMM |
WEN/JUP | $0.0000000 | 128万 | $46.06 | 0% | 3小时前 |
![]() Meteora DLMM |
DRIFT/JUP | $0.0000000 | 54.26 | $27.06 | 0% | 14小时前 |
![]() Raydium |
GM/JUP | $0.0000000 | 12.5亿 | $1.59 | 0% | 14小时前 |
![]() Raydium |
NEON/JUP | $0.0000000 | 4.63 | $0.40 | 0% | 1小时前 |
币种简介
[ 详细介绍 ]
BLOCKCHAIN is cutting edge technology that has the ability to solve many fundamental problems in society. Using Jupiter, we strive to make this technology accessible by everyone and that is why we created Gravity, a veatile framework that interfaces with our blockchain, Jupiter. Gravity allows us to build distributed applicatio (DAPPS) that solve i...
-
DEX概念币
什么是DEX概念?DEX(去中心化交易所)是一种无需中介机构的加密货币交易平台,允许用户直接进行点对点交易。通过智能合约和区块链技术,DEX 确保交易透明、安全和自动执行,避免了传统中心化交易所的单点故障和黑客攻击风险。用户在 DEX 上保留对资产的完全控制权,减少了资金被盗的风险。Uniswap、SushiSwap 和 PancakeSwap 是著名的 DEX。尽管存在流动性和用户体验等挑战,DEX 在去中心化金融(DeFi)领域越来越受欢迎。
2024-05-30 14:08 2675