- 24H涨幅榜
- 24H跌幅榜
- 成交量排行
- 币种热搜榜
- 热门专题
- 热门资讯
DAI (Dai Stablecoin)
- 币种行情
- 币种介绍
历史价格数据
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
Uniswap V2 Uniswap V2 |
DAI/MKR | $0.99770 | 712万 | $711万 | 23.72% | 刚刚 |
币安网 Binance |
USDT/DAI | $1.02 | 535万 | $536万 | 21.52% | 刚刚 |
火币全球站 Huobi |
DAI/USDT | $1.00000 | 494万 | $494万 | 11.13% | 1分钟前 |
BitMart BitMart |
BTC/DAI | $1.00 | 22.74 | $138万 | 3.81% | 1分钟前 |
币安网 Binance |
BTC/DAI | $0.99990 | 20.38 | $124万 | 3.23% | 刚刚 |
K网(Kraken) Kraken |
DAI/EUR | $1.04 | 74万 | $77万 | 3.17% | 刚刚 |
DigiFinex DigiFinex |
DAI/USDT | $1.00 | 125万 | $125万 | 2.95% | 刚刚 |
BitMart BitMart |
DAI/USDT | $1.00000 | 71万 | $71万 | 2.59% | 1分钟前 |
Coinbase Pro Coinbase Pro |
DAI/USD | $0.99990 | 131万 | $131万 | 2.49% | 刚刚 |
欧易OKEx OKX |
DAI/USDT | $1.00 | 70万 | $70万 | 2.43% | 1分钟前 |
XT.COM XT.COM |
ETH/DAI | $1.00 | 278.70 | $83万 | 2.3% | 刚刚 |
LBank LBank |
DAI/USDT | $1.00 | 97万 | $97万 | 2.26% | 刚刚 |
Bitget Bitget |
DAI/USDT | $0.99990 | 95万 | $95万 | 2.26% | 刚刚 |
HitBTC HitBTC |
USD/DAI | $1.00 | 70万 | $70万 | 2.1% | 1分钟前 |
K网(Kraken) Kraken |
DAI/USD | $0.99990 | 70万 | $70万 | 2.01% | 刚刚 |
XT.COM XT.COM |
DAI/USDT | $1.00 | 79万 | $79万 | 2% | 刚刚 |
BitMart BitMart |
DAI/USDC | $1.00000 | 51万 | $51万 | 1.71% | 1分钟前 |
Uniswap V2 Uniswap V2 |
DAI/WETH | $0.99990 | 65万 | $65万 | 1.71% | 刚刚 |
BitMart BitMart |
ETH/DAI | $0.99910 | 194.01 | $58万 | 1.18% | 1分钟前 |
币安网 Binance |
ETH/DAI | $1.00 | 267.55 | $80万 | 1.12% | 刚刚 |
聚币 Jubi |
DAI/USDT | $0.97740 | 37万 | $37万 | 0.93% | 1分钟前 |
Bybit Bybit |
DAI/USDT | $0.99970 | 42万 | $42万 | 0.67% | 1分钟前 |
币赢国际站 Coinw |
DAI/USDT | $0.99920 | 17万 | $17万 | 0.44% | 刚刚 |
币安网 Binance |
BNB/DAI | $1.00 | 461.73 | $25万 | 0.34% | 刚刚 |
欧易OKEx OKX |
ETH/DAI | $1.00 | 36.83 | $11万 | 0.31% | 4分钟前 |
Exmo Exmo |
DAI/USD | $1.09 | 8万 | $8万 | 0.24% | 刚刚 |
MEXC Global MEXC Global |
DAI/USDT | $0.99990 | 20万 | $20万 | 0.23% | 刚刚 |
HitBTC HitBTC |
BTC/DAI | $0.99880 | 1.23 | $7万 | 0.2% | 1分钟前 |
双子星(Gemini) Gemini |
DAI/USD | $0.99930 | 8万 | $8万 | 0.19% | 1小时前 |
Exmo Exmo |
DAI/ETH | $1.10 | 5万 | $5万 | 0.15% | 1分钟前 |
Exmo Exmo |
DAI/BTC | $1.10 | 5万 | $6万 | 0.14% | 刚刚 |
Coinbase Pro Coinbase Pro |
ETH/DAI | $1.00 | 20.47 | $6万 | 0.14% | 1分钟前 |
欧易OKEx OKX |
BTC/DAI | $0.99560 | 0.63 | $3万 | 0.13% | 9分钟前 |
CoinEx CoinEx |
DAI/USDT | $1.00 | 8,332.09 | $8,332.93 | 0.07% | 1分钟前 |
HitBTC HitBTC |
ETH/DAI | $0.99820 | 7.65 | $2万 | 0.04% | 1分钟前 |
Bithumb Bithumb |
DAI/KRW | $1.12 | 8万 | $9万 | 0.03% | 4分钟前 |
Bitstamp Bitstamp |
DAI/USD | $1.01 | 2,871.67 | $2,895.70 | 0.01% | 19分钟前 |
Uniswap V2 Uniswap V2 |
DAI/USDC | $1.00 | 3,187.97 | $3,190.78 | 0.01% | 刚刚 |
Exmo Exmo |
MKR/DAI | $0.95580 | 1.19 | $3,601.00 | 0.01% | 2分钟前 |
Uniswap V2 Uniswap V2 |
DAI/HEZ | $0.99970 | 7,156.38 | $7,154.24 | 0.01% | 刚刚 |
Upbit Upbit |
DAI/BTC | $0.98210 | 1万 | $1万 | 0.01% | 15分钟前 |
Bitfinex Bitfinex |
DAI/USD | $1.00000 | 3,014.97 | $3,014.97 | 0.01% | 2分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00 | 5万 | $5万 | 0% | 4小时前 |
Bitso Bitso |
BTC/DAI | $0.99960 | 0.09 | $5,706.05 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/FRAX | $0.99390 | 5万 | $5万 | 0% | 3分钟前 |
Uniswap V3 Uniswap V3 |
RAI/DAI | $0.99920 | 1万 | $3万 | 0% | 3分钟前 |
FAMEEX FameEX |
DAI/USDT | $0.99820 | 2万 | $2万 | 0% | 1分钟前 |
Uniswap V3 Uniswap V3 |
DAI/HOPR | $0.99420 | 2万 | $2万 | 0% | 3分钟前 |
Uniswap V3 Uniswap V3 |
DAI/GLM | $0.98420 | 1万 | $1万 | 0% | 3分钟前 |
Uniswap V2 Uniswap V2 |
DAI/POHM | $0.99540 | 1万 | $1万 | 0% | 刚刚 |
Tokenlon Tokenlon |
USDC/DAI | $1.00 | 1万 | $1万 | 0% | 9小时前 |
Uniswap V2 Uniswap V2 |
DAI/PSVEC | $0.99540 | 1万 | $1万 | 0% | 刚刚 |
Bitso Bitso |
DAI/ARS | $3.42 | 2,510.65 | $8,582.17 | 0% | 15分钟前 |
Uniswap V2 Uniswap V2 |
SPOOL/DAI | $0.98270 | 4万 | $7,651.09 | 0% | 刚刚 |
SushiSwap SushiSwap |
DAI/CRV | $0.97370 | 7,197.70 | $7,008.75 | 0% | 14小时前 |
PancakeSwap(V2) PancakeSwap(V2) |
DAI/BUSD | $1.00 | 6,691.16 | $6,701.60 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
WBTC/DAI | $1.00 | 1.14 | $6万 | 0% | 6分钟前 |
Hotcoin(热币) Hotcoin Global |
DAI/USDT | $1.00 | 23万 | $23万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $1.00 | 25万 | $25万 | 0% | 1小时前 |
Tokenlon Tokenlon |
DAI/USDT | $0.99890 | 28万 | $28万 | 0% | 20分钟前 |
SushiSwap SushiSwap |
DAI/WETH | $0.99970 | 39万 | $39万 | 0% | 刚刚 |
XT.COM XT.COM |
BTC/DAI | $1.00 | 14.04 | $85万 | 0% | 刚刚 |
Tokenlon Tokenlon |
DAI/ETH | $0.95040 | 165万 | $157万 | 0% | 3小时前 |
Uniswap V3 Uniswap V3 |
DAI/USDT | $1.00 | 718万 | $718万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $0.99840 | 1022万 | $1021万 | 0% | 3分钟前 |
Uniswap V3 Uniswap V3 |
DAI/USDC | $1.00000 | 1077万 | $1077万 | 0% | 11分钟前 |
Uniswap V3 Uniswap V3 |
DAI/WETH | $1.00 | 2088万 | $2089万 | 0% | 刚刚 |
HitBTC HitBTC |
LTC/DAI | $0.97350 | 0.00 | $0.16 | 0% | 5小时前 |
Uniswap V2 Uniswap V2 |
DAI/HY | $0.98930 | 36.08 | $35.69 | 0% | 14小时前 |
Uniswap V2 Uniswap V2 |
DAI/USDT | $1.00 | 262.88 | $262.90 | 0% | 刚刚 |