- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
MXC
SRM
CYBER
IRIS
IOST
AUCTION
RACA
STMX
CHZ
CTXC
EDU
AGLD
XVG
ID
BANANAS31$0.00374
+7.16%
名称
最新价
24h跌幅
BIT
LIT
KEEP
KMD
CEL
BLZ
VRA
DGB
MATH
FIDA
FLOW
BOND
BIFI
LCXHIFI$0.02613
-8.2%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
First Digital USD
SolanaOFFICIAL TRUMP$4.9497
17.2亿
瑞波币
币安币World Liberty Financial USDv$1.0006
7.6亿
狗狗币
莱特币
大零币
Avalanche
比特现金
FIL
UNI
ZEN
AR
OKB
LUNC
DYDX
SHIB- 最新专题
- 最新资讯
SAND (BeachCoin)
代币
Play To Earn
￥0.82450
+7.86%
≈
$0.11800
更新于：2026-01-02 11:43:30
24H最高 $0.82520
总市值 $21.5亿
24H最低 $0.75950
24H额 $8135万
24H涨幅 +7.86%
历史最高 $8.56
历史最低 $0.02890
24H换手率 3.77%
- SAND币币种行情
- SAND币币种介绍
所有
24H
7天
30天
近三月
近一年
SAND币历史价格数据
（年/月，单位$）
SAND币行情交易对
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 火必HTX |
SAND/USDT | $0.11800 | 1320万 | $155万 | 13.4% | 刚刚 |
 币安网Binance |
SAND/USDT | $0.11790 | 979万 | $115万 | 9.92% | 刚刚 |
 Coinbase ProCoinbase |
SAND/USD | $0.11780 | 294万 | $34万 | 2.98% | 刚刚 |
 欧易OKExOKX |
SAND/USDT | $0.11800 | 213万 | $25万 | 2.14% | 刚刚 |
| 币安网 Binance |
SAND/TRY | $0.11820 | 128万 | $15万 | 1.3% | 2分钟前 |
| 币安网 Binance |
SAND/BTC | $0.11750 | 17万 | $2万 | 0.17% | 29分钟前 |
| 币安网 Binance |
SAND/FDUSD | $0.11790 | 15万 | $1万 | 0.16% | 刚刚 |
| Coinbase Pro Coinbase |
SAND/USDT | $0.11820 | 6万 | $7,440.33 | 0.06% | 2分钟前 |
| 欧易OKEx OKX |
SAND/USD | $0.11800 | 1万 | $2,308.61 | 0.02% | 2分钟前 |
 BitstampBitstamp |
SAND/EUR | $0.11760 | 1万 | $1,355.23 | 0.01% | 23分钟前 |
| Bitstamp Bitstamp |
SAND/USD | $0.11790 | 100.00 | $11.79 | 0% | 23分钟前 |
| 欧易OKEx OKX |
SAND/EUR | $0.10880 | 90.40 | $9.84 | 0% | 3小时前 |
 PoloniexPoloniex |
SAND/USDT | $0.11800 | 1678万 | $198万 | 17.14% | 刚刚 |
 UpbitUpbit |
SAND/KRW | $0.11850 | 1343万 | $159万 | 13.61% | 刚刚 |
 DigiFinexDigiFinex |
SAND/USDT | $0.11800 | 809万 | $95万 | 8.18% | 刚刚 |
 4E4E |
SAND/USDT | $0.11810 | 484万 | $57万 | 4.89% | 刚刚 |
 BitMartBitMart |
SAND/USDT | $0.11810 | 288万 | $34万 | 2.94% | 3分钟前 |
 币赢国际站Coinw |
SAND/USDT | $0.11790 | 286万 | $33万 | 2.89% | 刚刚 |
 BithumbBithumb |
SAND/KRW | $0.11850 | 275万 | $32万 | 2.74% | 刚刚 |
 LBankLBank |
SAND/USDT | $0.11790 | 227万 | $26万 | 2.31% | 刚刚 |
 MEXC GlobalMEXC |
SAND/USDT | $0.11810 | 217万 | $25万 | 2.2% | 刚刚 |
 BifinanceBifinance |
SAND/USDT | $0.11800 | 200万 | $23万 | 2.04% | 刚刚 |
 K网(Kraken)Kraken |
SAND/USD | $0.11790 | 142万 | $16万 | 1.45% | 刚刚 |
 AscendEXAscendEX |
SAND/USDT | $0.11820 | 126万 | $14万 | 1.29% | 刚刚 |
 BybitBybit |
SAND/USDT | $0.11800 | 126万 | $14万 | 1.23% | 刚刚 |
 CEEXCEEX |
SAND/USDT | $0.11800 | 112万 | $13万 | 1.15% | 刚刚 |
 HitBTCHitBTC |
SAND/USD | $0.11810 | 110万 | $12万 | 1.12% | 刚刚 |
 KuCoinKuCoin |
SAND/USDT | $0.11800 | 66万 | $7万 | 0.66% | 2分钟前 |
 DeepcoinDeepcoin |
SAND/USDT | $0.11800 | 61万 | $7万 | 0.63% | 刚刚 |
| BitMart BitMart |
SAND/USDC | $0.11810 | 60万 | $7万 | 0.61% | 3分钟前 |
 BitBabyBitBaby |
SAND/USDT | $0.11790 | 59万 | $6万 | 0.6% | 刚刚 |
 BIKABIKA Global |
SAND/USDT | $0.11790 | 56万 | $6万 | 0.58% | 刚刚 |
 CoinExCoinEx |
SAND/USDT | $0.11810 | 33万 | $3万 | 0.34% | 刚刚 |
 BitgetBitget |
SAND/USDT | $0.11810 | 33万 | $3万 | 0.34% | 刚刚 |
 芝麻开门gate.io |
SAND/USDT | $0.11810 | 29万 | $3万 | 0.3% | 刚刚 |
 CoinoneCoinone |
SAND/KRW | $0.11920 | 13万 | $1万 | 0.14% | 11分钟前 |
| HitBTC HitBTC |
SAND/BTC | $0.11760 | 12万 | $1万 | 0.13% | 2分钟前 |
 NivexNivex |
SAND/USDT | $0.11810 | 8万 | $9,923.07 | 0.08% | 刚刚 |
 WEEXWEEX |
SAND/USDT | $0.11810 | 8万 | $9,920.00 | 0.09% | 刚刚 |
| K网(Kraken) Kraken |
SAND/EUR | $0.11770 | 3万 | $4,554.83 | 0.04% | 16分钟前 |
 双子星（Gemini）Gemini |
SAND/USD | $0.11860 | 3万 | $3,670.72 | 0.03% | 7分钟前 |
| K网(Kraken) Kraken |
SAND/GBP | $0.11690 | 2万 | $2,653.41 | 0.02% | 2小时前 |
| CoinEx CoinEx |
SAND/BTC | $0.11750 | 1万 | $2,021.66 | 0.02% | 刚刚 |
| Bybit Bybit |
SAND/USDC | $0.11790 | 8,847.22 | $1,043.24 | 0.01% | 4分钟前 |
| K网(Kraken) Kraken |
SAND/BTC | $0.11650 | 5,001.51 | $582.78 | 0.01% | 1小时前 |
| Upbit Upbit |
SAND/BTC | $0.11460 | 480.00 | $55.02 | 0% | 8小时前 |
| Poloniex Poloniex |
SAND/BTC | $0.12010 | 161.00 | $19.33 | 0% | 6小时前 |
 TruBit ProTruBit Pro |
SAND/USDT | $0.11800 | 806万 | $95万 | 0% | 刚刚 |
 XT.COMXT.COM |
SAND/USDT | $0.11800 | 493万 | $58万 | 0% | 刚刚 |
 BiconomyBiconomy |
SAND/USDT | $0.11790 | 356万 | $42万 | 0% | 刚刚 |
 UEExUEEx |
SAND/USDT | $0.11810 | 48万 | $5万 | 0% | 刚刚 |
 BigONEBigONE |
SAND/USDT | $0.11800 | 47万 | $5万 | 0% | 刚刚 |
 Crypto.comCrypto.com |
SAND/USD | $0.11770 | 17万 | $2万 | 0% | 19分钟前 |
 Uniswap v2 (Ethereum)Uniswap v2 (Ethereum) |
SAND/WETH | $0.11760 | 14万 | $1万 | 0% | 22分钟前 |
 BYDFiBYDFi |
SAND/USDT | $0.11780 | 12万 | $1万 | 0% | 6分钟前 |
 BitsoBitso |
SAND/USD | $0.11800 | 8万 | $1万 | 0% | 2分钟前 |
| Crypto.com Crypto.com |
SAND/USDT | $0.11790 | 8万 | $1万 | 0% | 10分钟前 |
 Uniswap v3 (Ethereum)Uniswap v3 (Ethereum) |
SAND/WETH | $0.11700 | 4万 | $5,558.10 | 0% | 42分钟前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
SAND/SUPER | $0.11660 | 5,010.81 | $584.26 | 0% | 2小时前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
REVV/SAND | $0.0000000 | 117万 | $528.13 | 0% | 2小时前 |
| Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) |
SAND/WETH | $0.11630 | 1,249.27 | $145.29 | 0% | 5小时前 |
 RaydiumRaydium |
SAND/USDC | $0.11150 | 716.41 | $79.88 | 0% | 1天前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
LMT/SAND | $0.0000000 | 9,037.82 | $3.25 | 0% | 5小时前 |
| Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) |
SAND/USDC | $0.11420 | 1.66 | $0.19 | 0% | 1天前 |
币种简介
[ 详细介绍 ]
The Sandbox是一个虚拟游戏世界，通过基于以太坊的功能型代币SAND，玩家可以创建和拥有不同的游戏体验，并从中获得收益。游戏玩家可以通过The Sandbox Game Maker，来创建数字资产(非同质化代币，也称NFT)，将其上传到商店，并通过简单的拖拉方式来创建游戏体验。The Sandbox已经与包括ATARI，Crypto Kitties加密猫，Shaun the Sheep等50多个合作伙伴建立了合作关系，来建立由玩家创作和拥有的“边...