- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
BIT
HT
DASH
DUSK
XVG
FIS
XMR
EDU
MELANIA$0.1756
+12.42%
SCRT
HARD
ROSE
WRX
MTL
CHZ名称
最新价
24h跌幅
FXS
LITLIT$2.1507
-15.41%
XCAD
XEM
ALPHA
BAKE
ALPACA
BIFI
SRM
MATIC
DEXE
XCN
TORN
MKR- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
泰达币
比特币
以太坊
USD Coin
Solana
First Digital USDOFFICIAL TRUMP$5.4203
22.2亿
瑞波币
币安币
莱特币
狗狗币
大零币
比特现金
Avalanche
FIL
ZEN
OKB
AR
ETC
ICP
DYDX
FLOW
UNI
CFX
ATOM- 最新专题
- 最新资讯
SAND (BeachCoin)
代币
Play To Earn
￥0.88080
+3.69%
≈
$0.12630
更新于：2026-01-15 03:19:13
24H最高 $0.90800
总市值 $23亿
24H最低 $0.84670
24H额 $2.8亿
24H涨幅 +3.69%
历史最高 $8.56
历史最低 $0.02890
24H换手率 12.36%
- SAND币币种行情
- SAND币币种介绍
所有
24H
7天
30天
近三月
近一年
SAND币历史价格数据
（年/月，单位$）
SAND币行情交易对
| 交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|
 火必HTX |
SAND/USDT | $0.12640 | 4915万 | $621万 | 15.16% | 刚刚 |
 币安网Binance |
SAND/USDT | $0.12640 | 4352万 | $550万 | 13.47% | 刚刚 |
 欧易OKExOKX |
SAND/USDT | $0.12650 | 702万 | $88万 | 2.18% | 1分钟前 |
 Coinbase ProCoinbase |
SAND/USD | $0.12600 | 524万 | $66万 | 1.63% | 13分钟前 |
| 币安网 Binance |
SAND/TRY | $0.12620 | 225万 | $28万 | 0.7% | 刚刚 |
| 币安网 Binance |
SAND/BTC | $0.12630 | 46万 | $5万 | 0.15% | 17分钟前 |
| 币安网 Binance |
SAND/FDUSD | $0.11580 | 14万 | $1万 | 0.04% | 1天前 |
| Coinbase Pro Coinbase |
SAND/USDT | $0.12610 | 10万 | $1万 | 0.03% | 7分钟前 |
| 欧易OKEx OKX |
SAND/USD | $0.12640 | 5万 | $6,388.34 | 0.02% | 3分钟前 |
 BitstampBitstamp |
SAND/USD | $0.12540 | 4万 | $5,337.91 | 0.01% | 34分钟前 |
| Bitstamp Bitstamp |
SAND/EUR | $0.12570 | 3万 | $4,150.83 | 0.01% | 38分钟前 |
| 欧易OKEx OKX |
SAND/EUR | $0.12640 | 2,131.06 | $269.32 | 0% | 1分钟前 |
 UpbitUpbit |
SAND/KRW | $0.12630 | 6364万 | $803万 | 19.83% | 刚刚 |
 DigiFinexDigiFinex |
SAND/USDT | $0.12650 | 3140万 | $397万 | 9.65% | 刚刚 |
 PoloniexPoloniex |
SAND/USDT | $0.12540 | 2660万 | $333万 | 8.2% | 刚刚 |
 4E4E |
SAND/USDT | $0.12640 | 2154万 | $272万 | 6.65% | 刚刚 |
 币赢国际站Coinw |
SAND/USDT | $0.12640 | 1445万 | $182万 | 4.48% | 刚刚 |
 LBankLBank |
SAND/USDT | $0.12650 | 965万 | $122万 | 2.99% | 刚刚 |
 BitMartBitMart |
SAND/USDC | $0.12620 | 660万 | $83万 | 2.05% | 4分钟前 |
 MEXC GlobalMEXC |
SAND/USDT | $0.12640 | 567万 | $71万 | 1.75% | 刚刚 |
 BybitBybit |
SAND/USDT | $0.12650 | 561万 | $71万 | 1.75% | 1分钟前 |
 CEEXCEEX |
SAND/USDT | $0.12640 | 434万 | $54万 | 1.34% | 刚刚 |
 HitBTCHitBTC |
SAND/USD | $0.12640 | 329万 | $41万 | 0.99% | 刚刚 |
| BitMart BitMart |
SAND/USDT | $0.12610 | 281万 | $35万 | 0.88% | 4分钟前 |
 DeepcoinDeepcoin |
SAND/USDT | $0.12660 | 271万 | $34万 | 0.85% | 刚刚 |
 BithumbBithumb |
SAND/KRW | $0.12700 | 259万 | $32万 | 0.81% | 3分钟前 |
 BifinanceBifinance |
SAND/USDT | $0.12640 | 254万 | $32万 | 0.79% | 刚刚 |
 芝麻开门gate.io |
SAND/USDT | $0.12640 | 241万 | $30万 | 0.75% | 刚刚 |
 BitBabyBitBaby |
SAND/USDT | $0.12660 | 216万 | $27万 | 0.67% | 刚刚 |
 KuCoinKuCoin |
SAND/USDT | $0.12640 | 139万 | $17万 | 0.43% | 刚刚 |
 K网(Kraken)Kraken |
SAND/USD | $0.12650 | 132万 | $16万 | 0.41% | 2分钟前 |
 AscendEXAscendEX |
SAND/USDT | $0.12720 | 111万 | $14万 | 0.35% | 刚刚 |
 BitgetBitget |
SAND/USDT | $0.12630 | 89万 | $11万 | 0.28% | 刚刚 |
 BIKABIKA Global |
SAND/USDT | $0.12670 | 59万 | $7万 | 0.18% | 刚刚 |
 NivexNivex |
SAND/USDT | $0.12650 | 37万 | $4万 | 0.12% | 1分钟前 |
 CoinoneCoinone |
SAND/KRW | $0.12630 | 31万 | $3万 | 0.1% | 31分钟前 |
| Upbit Upbit |
SAND/BTC | $0.13340 | 27万 | $3万 | 0.09% | 6小时前 |
| HitBTC HitBTC |
SAND/BTC | $0.12620 | 18万 | $2万 | 0.06% | 3分钟前 |
 CoinExCoinEx |
SAND/USDT | $0.12650 | 15万 | $1万 | 0.05% | 刚刚 |
| K网(Kraken) Kraken |
SAND/EUR | $0.12630 | 8万 | $1万 | 0.03% | 3分钟前 |
 WEEXWEEX |
SAND/USDT | $0.12640 | 8万 | $1万 | 0.02% | 刚刚 |
 双子星（Gemini）Gemini |
SAND/USD | $0.13010 | 4万 | $5,930.00 | 0.01% | 1分钟前 |
| K网(Kraken) Kraken |
SAND/BTC | $0.13200 | 4万 | $5,411.37 | 0.01% | 1小时前 |
| Bybit Bybit |
SAND/USDC | $0.12940 | 2万 | $2,872.56 | 0.01% | 2小时前 |
| CoinEx CoinEx |
SAND/BTC | $0.12620 | 1万 | $2,196.05 | 0.01% | 刚刚 |
| K网(Kraken) Kraken |
SAND/GBP | $0.12610 | 1万 | $1,414.28 | 0% | 5分钟前 |
 XT.COMXT.COM |
SAND/USDT | $0.12640 | 2195万 | $277万 | 0% | 刚刚 |
 TruBit ProTruBit Pro |
SAND/USDT | $0.12640 | 650万 | $82万 | 0% | 刚刚 |
 BiconomyBiconomy |
SAND/USDT | $0.12630 | 303万 | $38万 | 0% | 刚刚 |
 UEExUEEx |
SAND/USDT | $0.12660 | 217万 | $27万 | 0% | 刚刚 |
 BigONEBigONE |
SAND/USDT | $0.12660 | 46万 | $5万 | 0% | 刚刚 |
 Uniswap v2 (Ethereum)Uniswap v2 (Ethereum) |
SAND/WETH | $0.12610 | 39万 | $4万 | 0% | 15分钟前 |
 Crypto.comCrypto.com |
SAND/USD | $0.12660 | 18万 | $2万 | 0% | 3分钟前 |
 BYDFiBYDFi |
SAND/USDT | $0.12640 | 15万 | $1万 | 0% | 2分钟前 |
| Crypto.com Crypto.com |
SAND/USDT | $0.12620 | 12万 | $1万 | 0% | 26分钟前 |
 Uniswap v3 (Ethereum)Uniswap v3 (Ethereum) |
SAND/WETH | $0.12680 | 8万 | $1万 | 0% | 6分钟前 |
 BitsoBitso |
SAND/USD | $0.12640 | 1万 | $1,906.04 | 0% | 3分钟前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
SAND/SUPER | $0.12690 | 1万 | $1,414.56 | 0% | 4小时前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
REVV/SAND | $0.0000000 | 84万 | $411.48 | 0% | 39分钟前 |
| Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) |
SAND/WETH | $0.12710 | 2,730.84 | $347.09 | 0% | 44分钟前 |
 RaydiumRaydium |
SAND/USDC | $0.12590 | 397.93 | $50.10 | 0% | 2小时前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
LMT/SAND | $0.0000000 | 4,089.42 | $1.50 | 0% | 2天前 |
| Uniswap v2 (Ethereum) Uniswap v2 (Ethereum) |
MATIC/SAND | $0.0000000 | 5.03 | $0.80 | 0% | 19小时前 |
币种简介
[ 详细介绍 ]
The Sandbox是一个虚拟游戏世界，通过基于以太坊的功能型代币SAND，玩家可以创建和拥有不同的游戏体验，并从中获得收益。游戏玩家可以通过The Sandbox Game Maker，来创建数字资产(非同质化代币，也称NFT)，将其上传到商店，并通过简单的拖拉方式来创建游戏体验。The Sandbox已经与包括ATARI，Crypto Kitties加密猫，Shaun the Sheep等50多个合作伙伴建立了合作关系，来建立由玩家创作和拥有的“边...