- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅
FUN
FUN
VGX
LTO
NCT
NEBL
ARK
BADGER
BCD
AMP
BOND
YFII
STRAX$0.049175
+5.62%
WAVES
AKT名称
最新价
24h跌幅
NEST
STMX
HT
LEVER
CQTHIFI$0.1309
-13.54%
LOKA
DGB
XEM
BURGER
HARD
MXC
HFT
EPX
DUSK- 成交量排行
- 币种热搜榜
泰达币
比特币
以太坊
First Digital USD
USD Coin
Solana
瑞波币
狗狗币
莱特币
Sui
币安币
Uniswap
波场
BSV
FIL
EOS
AR
CFX
XCH
ATOM
CRV- 最新专题
- 最新资讯
- 今日加密货币市值前100代币涨跌：FORM 涨 15.07%，CFX 跌 11.72%
- WSJ：稳定币是创新，还是 19 世纪金融“管道”的现代翻版？
- 收益磁力与系统弹性：如何理性看待 Ethena × Pendle 的 YT 套利
-
TechFlowhttps://www.techflowpost.com
美股开盘。加密股涨跌不一</a></li> <li><a target="_blank" href="/zixun/172n6b.html" title="政策数据密集出炉，全球市场将进入超级 72 小时" class="article_item"> 政策数据密集出炉，全球市场将进入超级 72 小时</a></li> <li><a target="_blank" href="/zixun/172n64.html" title="隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎" class="article_item"> 隆重推出 RedStone Atom：搭载清算智能的借贷增强引擎</a></li> <li><a target="_blank" href="/zixun/172n65.html" title="日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC" class="article_item"> 日报 | 印尼将上调加密货币交易税率；Nano Labs 宣布投资 BNB 战略储备公司 CEA INDUSTRIES INC</a></li> <li><a target="_blank" href="/zixun/172n6o.html" title="贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略" class="article_item"> 贝莱德 20 年老兵 all in 以太坊，Joseph Chalom 加盟 SharpLink 争当以太坊版微策略</a></li> <li><a target="_blank" href="/zixun/172n67.html" title="4.5 亿美元融资 Sui 财库启动，这家公司什么来头？" class="article_item"> 4.5 亿美元融资 Sui 财库启动，这家公司什么来头？</a></li> <li><a target="_blank" href="/zixun/172n6r.html" title="你不该问比特币牛市结束没，而该问：现在是哪一季？" class="article_item"> 你不该问比特币牛市结束没，而该问：现在是哪一季？</a></li> </ul> </div> </div> </div> </div> </div> </div> <div class="main-content"> <div class="coin-detail-content"> <div class="cointOp"> <div class="view-info-head"> <div> <div class="info-container"> <span class="market_icon"><img src="https://www.btcbaike.com/d/file/p/2024/05-06/e9cd7b491b31e6a0e20a11ef126122ac.png" onerror="this.src='/images/wen.png';this.onerror=null" title="Pyth Network"></span> <div class="coin-title "> <div class="name-container"><h1 class="coin-name">PYTH (Pyth Network)</h1></div> <div class="label-container"> <span><span class="grey-font coin-type">代币</span><span class="label-divide"></span></span> <span><span class="grey-font coin-type">Solana 生态</span><span class="label-divide"></span></span> </div> </div> </div> <div class="price-container"> <div> <div class="cny-container deg_Red"><span class="symbol" style="margin:0 9px 0 -4px;" >￥</span><span class="global-index">0.87437</span></div> <div class="trend deg_Red"><span>-3.11%</span> </div> </div> <div class="grey-font price-usd deg_Red"> <span class="symbol">≈</span> <span class="usd-index">$0.12175</span><span class="btc-index">฿1.0323129E-6</span> </div> <div class="grey-font trade-info"> <span><span>更新于：</span><span>2025-07-31 00:17:59</span></span> </div> </div> </div> <div class="head-right"> <div class="other_info" style="padding-top:0"> <div class="info_list"> <div class="info_cell"> <span class="info_tit">24H最高</span> <span class="info_val"><span class="convert">$0.12682</span></span> </div> <div class="info_cell"> <span class="info_tit">总市值</span> <span class="info_val"><span class="convert">$7亿</span></span> </div> <div class="info_cell"> <span class="info_tit">24H最低</span> <span class="info_val"><span class="convert">$0.11799</span></span> </div> <div class="info_cell"> <span class="info_tit">24H额</span> <span class="info_val"><span class="convert">$2059万</span></span> </div> <div class="info_cell"> <span class="info_tit">24H涨幅</span> <span class="info_val"><span class="convert textRed">-3.11%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最高</span> <span class="info_val"><span class="convert">$1.16</span></span> </div> <div class="info_cell"> <span class="info_tit">7D涨幅</span> <span class="info_val"><span class="convert textRed">-10.15%</span></span> </div> <div class="info_cell"> <span class="info_tit">历史最低</span> <span class="info_val"><span class="convert">$0.08099</span></span> </div> <div class="info_cell"> <span class="info_tit">发行价格</span> <span class="info_val">$--</span> </div> <div class="info_cell"> <span class="info_tit">投资回报率</span> <span class="info_val"><span class="text">暂无数据</span></span> </div> </div> </div> </div> </div> </div> <!-- <div class="okx_down_box"> <div class="okx_info_box"> <img src="/static/images/OkxBadge.png" alt="" class="okx_icon"> <div class="okx_info_text"> <div class="okx_down_title">欧易OKX交易所</div> <div class="okx_down_dec">欧意OKX交易所注册下载领取神秘豪礼</div> </div> </div> <a href="https://www.btcbaike.com/api/meet/dove/1/" class="okx_down_btn">官网注册</a> </div> --> <!-- 图表数据 start --> <div class="layui-tab layui-tab-brief" lay-filter="docDemoTabBrief"> <ul class="layui-tab-title"> <li class="layui-this">PYTH币币种行情</li> <li>PYTH币币种介绍</li> <li>PYTH币相关专题</li> </ul> <div class="layui-tab-content"> <div class="layui-tab-item layui-show"> <div id="date" class="time_select"> <span type="all" class="active">所有</span> <span type="d" class="">24H</span> <span type="w" class="">7天</span> <span type="m" class="">30天</span> <span type="3m" class="">近三月</span> <span type="ydt" class="">近一年</span> </div> <div class="echarts" id="echarts" data="pyth-network" data-id="PYTH"> </div> <div class="coin-title"><h2><i class="coin-line"></i>PYTH币历史价格数据</h2><div class="sub-text">（年/月，单位<span class="unit">$</span>）</div></div> <div class="stage-highest-table" id="hisdata"></div> <!-- 行情数据 start --> <div class="coin-detail-content"> <div class="coin-title"><h2><i class="coin-line"></i>PYTH币行情交易对</h2></div> <div class="mkt zt"> <table > <thead> <tr> <th class="market_name"><span>交易平台</span></th> <th class="market_latest"><span>交易对</span></th> <th><div class="tip-hover"><span>最新价</span></div></th> <th><div><span>24H成交量</span></div></th> <th><div><span>24H交易额</span></div></th> <th><div><span>占比</span></div></th> <th><div><span>更新时间</span></div></th> </tr> </thead> <tbody> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12170</span></td> <td><span class=""><span class="main">2224万</span></span></td> <td><span><span class="main">$270万</span></span></td> <td><span><span class="main">11.82%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrn.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/huobipro.png" onerror="nopic();"></span><span class="bz">火必<br> <span class="name">HTX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12190</span></td> <td><span class=""><span class="main">1126万</span></span></td> <td><span><span class="main">$137万</span></span></td> <td><span><span class="main">5.56%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12190</span></td> <td><span class=""><span class="main">969万</span></span></td> <td><span><span class="main">$118万</span></span></td> <td><span><span class="main">4.16%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDC</span></span></span></td> <td><span class="main">$0.12190</span></td> <td><span class=""><span class="main">540万</span></span></td> <td><span><span class="main">$65万</span></span></td> <td><span><span class="main">2.49%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/BTC</span></span></span></td> <td><span class="main">$0.12270</span></td> <td><span class=""><span class="main">184万</span></span></td> <td><span><span class="main">$22万</span></span></td> <td><span><span class="main">0.82%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/TRY</span></span></span></td> <td><span class="main">$0.12150</span></td> <td><span class=""><span class="main">83万</span></span></td> <td><span><span class="main">$10万</span></span></td> <td><span><span class="main">0.49%</span></span></td> <td><span><span class="main ">2分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr1.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/binance.png" onerror="nopic();"></span><span class="bz">币安网<br> <span class="name">Binance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/FDUSD</span></span></span></td> <td><span class="main">$0.12080</span></td> <td><span class=""><span class="main">79万</span></span></td> <td><span><span class="main">$9万</span></span></td> <td><span><span class="main">0.38%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDC</span></span></span></td> <td><span class="main">$0.12090</span></td> <td><span class=""><span class="main">6万</span></span></td> <td><span><span class="main">$8,283.11</span></span></td> <td><span><span class="main">0.03%</span></span></td> <td><span><span class="main ">21分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mra.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/okex.png" onerror="nopic();"></span><span class="bz">欧易OKEx<br> <span class="name">OKX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USD</span></span></span></td> <td><span class="main">$0.12050</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$3,423.50</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">2小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrb.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitstamp.png" onerror="nopic();"></span><span class="bz">Bitstamp<br> <span class="name">Bitstamp</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USD</span></span></span></td> <td><span class="main">$0.12300</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$3,058.30</span></span></td> <td><span><span class="main">0.01%</span></span></td> <td><span><span class="main ">1小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrb.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitstamp.png" onerror="nopic();"></span><span class="bz">Bitstamp<br> <span class="name">Bitstamp</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/EUR</span></span></span></td> <td><span class="main">$0.12160</span></td> <td><span class=""><span class="main">9,792.57</span></span></td> <td><span><span class="main">$1,190.85</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mro.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmex_72.webp" onerror="nopic();"></span><span class="bz">BitMEX<br> <span class="name">BitMEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12340</span></td> <td><span class=""><span class="main">624.59</span></span></td> <td><span><span class="main">$77.07</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">50分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5e.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/deepcoin.png" onerror="nopic();"></span><span class="bz">Deepcoin<br> <span class="name">Deepcoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">2533万</span></span></td> <td><span><span class="main">$308万</span></span></td> <td><span><span class="main">12.2%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biking.png" onerror="nopic();"></span><span class="bz">BiKing<br> <span class="name">BiKing</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12050</span></td> <td><span class=""><span class="main">2521万</span></span></td> <td><span><span class="main">$303万</span></span></td> <td><span><span class="main">12.35%</span></span></td> <td><span><span class="main ">1小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gate-io.png" onerror="nopic();"></span><span class="bz">芝麻开门<br> <span class="name">gate.io</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12140</span></td> <td><span class=""><span class="main">2342万</span></span></td> <td><span><span class="main">$284万</span></span></td> <td><span><span class="main">11.7%</span></span></td> <td><span><span class="main ">1分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7k.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/upbit.png" onerror="nopic();"></span><span class="bz">Upbit<br> <span class="name">Upbit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/KRW</span></span></span></td> <td><span class="main">$0.12020</span></td> <td><span class=""><span class="main">1495万</span></span></td> <td><span><span class="main">$179万</span></span></td> <td><span><span class="main">7.56%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mrs.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/mexc.png" onerror="nopic();"></span><span class="bz">MEXC Global<br> <span class="name">MEXC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">1306万</span></span></td> <td><span><span class="main">$159万</span></span></td> <td><span><span class="main">7.19%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/ceex.png" onerror="nopic();"></span><span class="bz">CEEX<br> <span class="name">CEEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12140</span></td> <td><span class=""><span class="main">1088万</span></span></td> <td><span><span class="main">$132万</span></span></td> <td><span><span class="main">5.65%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">920万</span></span></td> <td><span><span class="main">$112万</span></span></td> <td><span><span class="main">4.91%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mof.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/lhang.png" onerror="nopic();"></span><span class="bz">LBank<br> <span class="name">LBank</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">528万</span></span></td> <td><span><span class="main">$64万</span></span></td> <td><span><span class="main">2.66%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mot.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/xt.png" onerror="nopic();"></span><span class="bz">XT.COM<br> <span class="name">XT.COM</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12190</span></td> <td><span class=""><span class="main">358万</span></span></td> <td><span><span class="main">$43万</span></span></td> <td><span><span class="main">1.51%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7t.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitget.png" onerror="nopic();"></span><span class="bz">Bitget<br> <span class="name">Bitget</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12170</span></td> <td><span class=""><span class="main">315万</span></span></td> <td><span><span class="main">$38万</span></span></td> <td><span><span class="main">1.56%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7o.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmart.png" onerror="nopic();"></span><span class="bz">BitMart<br> <span class="name">BitMart</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12130</span></td> <td><span class=""><span class="main">283万</span></span></td> <td><span><span class="main">$34万</span></span></td> <td><span><span class="main">1.36%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7u.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kucoin.png" onerror="nopic();"></span><span class="bz">KuCoin<br> <span class="name">KuCoin</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12080</span></td> <td><span class=""><span class="main">278万</span></span></td> <td><span><span class="main">$33万</span></span></td> <td><span><span class="main">1.36%</span></span></td> <td><span><span class="main ">3分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7b.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitmax.png" onerror="nopic();"></span><span class="bz">AscendEX<br> <span class="name">AscendEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12240</span></td> <td><span class=""><span class="main">114万</span></span></td> <td><span><span class="main">$13万</span></span></td> <td><span><span class="main">0.53%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USD</span></span></span></td> <td><span class="main">$0.12140</span></td> <td><span class=""><span class="main">66万</span></span></td> <td><span><span class="main">$8万</span></span></td> <td><span><span class="main">0.28%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/Nivex.png" onerror="nopic();"></span><span class="bz">Nivex<br> <span class="name">Nivex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">61万</span></span></td> <td><span><span class="main">$7万</span></span></td> <td><span><span class="main">0.33%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12150</span></td> <td><span class=""><span class="main">58万</span></span></td> <td><span><span class="main">$7万</span></span></td> <td><span><span class="main">0.26%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7z.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/shuzibi.png" onerror="nopic();"></span><span class="bz">DigiFinex<br> <span class="name">DigiFinex</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12170</span></td> <td><span class=""><span class="main">39万</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0.17%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7r.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bithumb.png" onerror="nopic();"></span><span class="bz">Bithumb<br> <span class="name">Bithumb</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/KRW</span></span></span></td> <td><span class="main">$0.12000</span></td> <td><span class=""><span class="main">17万</span></span></td> <td><span><span class="main">$2万</span></span></td> <td><span><span class="main">2.39%</span></span></td> <td><span><span class="main ">7分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr5.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/kraken.png" onerror="nopic();"></span><span class="bz">K网(Kraken)<br> <span class="name">Kraken</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/EUR</span></span></span></td> <td><span class="main">$0.12160</span></td> <td><span class=""><span class="main">15万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.09%</span></span></td> <td><span><span class="main ">10分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mok.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinone.png" onerror="nopic();"></span><span class="bz">Coinone<br> <span class="name">Coinone</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/KRW</span></span></span></td> <td><span class="main">$0.11990</span></td> <td><span class=""><span class="main">14万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0.07%</span></span></td> <td><span><span class="main ">17分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bifinance.png" onerror="nopic();"></span><span class="bz">Bifinance<br> <span class="name">Bifinance</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">7万</span></span></td> <td><span><span class="main">$9,669.38</span></span></td> <td><span><span class="main">0.03%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr9.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gemini.png" onerror="nopic();"></span><span class="bz">双子星（Gemini）<br> <span class="name">Gemini</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USD</span></span></span></td> <td><span class="main">$0.12090</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$2,779.03</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">47分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/mr9.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/gemini.png" onerror="nopic();"></span><span class="bz">双子星（Gemini）<br> <span class="name">Gemini</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/GUSD</span></span></span></td> <td><span class="main">$0.12020</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$2,763.75</span></span></td> <td><span><span class="main">0.02%</span></span></td> <td><span><span class="main ">47分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/weex.png" onerror="nopic();"></span><span class="bz">WEEX<br> <span class="name">WEEX</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12170</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$2,725.73</span></span></td> <td><span><span class="main">0.01%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m5v.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/coinex.png" onerror="nopic();"></span><span class="bz">CoinEx<br> <span class="name">CoinEx</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/BTC</span></span></span></td> <td><span class="main">$0.12030</span></td> <td><span class=""><span class="main">1万</span></span></td> <td><span><span class="main">$2,142.77</span></span></td> <td><span><span class="main">0.01%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7j.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bybit_72.webp" onerror="nopic();"></span><span class="bz">Bybit<br> <span class="name">Bybit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDC</span></span></span></td> <td><span class="main">$0.12120</span></td> <td><span class=""><span class="main">4,074.90</span></span></td> <td><span><span class="main">$493.92</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">18分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7k.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/upbit.png" onerror="nopic();"></span><span class="bz">Upbit<br> <span class="name">Upbit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/BTC</span></span></span></td> <td><span class="main">$0.13160</span></td> <td><span class=""><span class="main">670.62</span></span></td> <td><span><span class="main">$88.25</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">20小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/m7w.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/hitbtc.png" onerror="nopic();"></span><span class="bz">HitBTC<br> <span class="name">HitBTC</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12270</span></td> <td><span class=""><span class="main">0.40</span></span></td> <td><span><span class="main">$0.05</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">8小时前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bydfi.png" onerror="nopic();"></span><span class="bz">BYDFi<br> <span class="name">BYDFi</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12090</span></td> <td><span class=""><span class="main">918万</span></span></td> <td><span><span class="main">$111万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">7分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/trubitpro1.png" onerror="nopic();"></span><span class="bz">TruBit Pro<br> <span class="name">TruBit Pro</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">729万</span></span></td> <td><span><span class="main">$88万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/biconomy.png" onerror="nopic();"></span><span class="bz">Biconomy<br> <span class="name">Biconomy</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12180</span></td> <td><span class=""><span class="main">150万</span></span></td> <td><span><span class="main">$18万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">刚刚</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USD</span></span></span></td> <td><span class="main">$0.12090</span></td> <td><span class=""><span class="main">56万</span></span></td> <td><span><span class="main">$6万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">5分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/USDT</span></span></span></td> <td><span class="main">$0.12060</span></td> <td><span class=""><span class="main">33万</span></span></td> <td><span><span class="main">$4万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">6分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/cryptocom.png" onerror="nopic();"></span><span class="bz">Crypto.com<br> <span class="name">Crypto.com</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH_PERP/USD</span></span></span></td> <td><span class="main">$0.11920</span></td> <td><span class=""><span class="main">13万</span></span></td> <td><span><span class="main">$1万</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">4分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/kvu.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/korbit.png" onerror="nopic();"></span><span class="bz">Korbit<br> <span class="name">Korbit</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/KRW</span></span></span></td> <td><span class="main">$0.12090</span></td> <td><span class=""><span class="main">3万</span></span></td> <td><span><span class="main">$4,476.79</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">33分钟前</span></span></td> </tr> <tr> <td class="market_name"><a href="/trade/kf8.html" target="_blank"><span class="link"><span class="icon"><img src="https://s2.flink2.com/cdn-cgi/image/q=75,w=36,f=webp/logo/2/bitcoin-indonesia.png" onerror="nopic();"></span><span class="bz">Indodax<br> <span class="name">Indodax</span></span></span></a></td> <td><span></span><span class="latest"><span class="bg-ctrl" ><span class="main">PYTH/IDR</span></span></span></td> <td><span class="main">$0.12550</span></td> <td><span class=""><span class="main">2万</span></span></td> <td><span><span class="main">$2,864.01</span></span></td> <td><span><span class="main">0%</span></span></td> <td><span><span class="main ">6分钟前</span></span></td> </tr> </tbody> </table> </div> </div> <!-- 行情数据 end --> </div> <div class="layui-tab-item"> <!-- 概览 --> <div class=" startups-info-card"> <!-- 简介开始 --> <div class="card-content"> <div class="info-item"> <div class="coin-title coin-show"><h2><i class="title-line"></i>币种简介</h2><div class="sub-text">[ <a href="javascript:void(0)" style="color:#fb8c00;font-size:12px">详细介绍</a> ]</div></div> <div class="item-content detail">Pyth Network 是一个去中心化的金融市场数据协议，旨在为加密货币和传统金融市场之间的数据传输提供高效、可靠的解决方案。Pyth Network 由Solana生态系统支持，Solana是一个高性能区块链平台，具有快速的交易确认和低廉的交易费用。Pyth Network 的目标是建立一个开放的数据市场，使得金融市场的实时数据能够被准确地记录在区块链上，并且可以被去中心化的应用程序所使用。通过 Pyth Net...</div> </div> <div class="info-item"> <div class="item-title"><h2><i class="title-line"></i><?php echo $tt3;?>基础数据</h2></div> <div class="item-content"> <div class="infoList_new"> <div class="list_cell"><span class="tit">官网地址</span> <span class="val"> <a href="https://pyth.network/" target="_blank" rel="nofollow" style="margin-right:15px">PYTH官方网站</a> </span></div> <div class="list_cell"><span class="tit">白皮书</span> <span class="val"><a href="https://pyth.network/whitepaper.pdf" rel="nofollow">白皮书链接</a></span></div> <div class="list_cell"><span class="tit">发行时间</span> <span class="val">2023-11-20</span></div> <div class="list_cell"><span class="tit">流通量 <i class="max_supply_tips"></i></span> <span class="val">99.9亿 PYTH</span></div> <div class="list_cell"><span class="tit">发行总量 <i class="total_supply_tips"></i></span> <span class="val">100亿 PYTH</span></div> <div class="list_cell"><span class="tit">初始价格</span> <span class="val">$--</span></div> <div class="list_cell_long"><span class="tit">社交资料</span> <span class="val"><a href="https://twitter.com/PythNetwork" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">推特</a><a href="https://reddit.com/r/PythNetwork" target="_blank" rel="nofollow" target="_blank" style="margin-right:15px">Reddit论坛</a></span></div> </div> </div> </div> </div> </div> <!-- 简介结束 --> </div> <div class="layui-tab-item"> <div class="module-content"> <div class="article-list"> <ul> <li> <div class="article"> <a class="cover" target="_blank" href="/topic/7f6zu.html" title="什么是预言机？预言机包含哪些概念币？"> <img onerror="nopic();" src="https://www.btcbaike.com/d/file/p/2024/05-06/e0a9760d7448e4bb139461d145143a50.png" alt="什么是预言机？预言机包含哪些概念币？" /> </a> <div class="info"> <a class="title" target="_blank" href="/topic/7f6zu.html" title="什么是预言机？预言机包含哪些概念币？">什么是预言机？预言机包含哪些概念币？</a> <p class="des">什么是预言机？预言机是一种将现实世界数据引入区块链的机制，以便智能合约可以访问和利用这些数据。在加密货币世界中，预言机的主要作用是将来自现实世界的数据输入到区块链网络中，使智能合约可以根据这些数据执行特定的操作或决策。 预言机概念币通常与去中心化金融（DeFi）项目相关联，因为DeFi应用程序通常需要外部数据来执行各种功能，如价格预言、市场数据等。预言机概念币的目标是利用预言机技术为这些DeFi项目提供可靠的数据源，并通过加密货币的方式来奖励提供和验证数据的参与者。</p> <div class="other"> <span class="time">2024-05-06 14:11</span> <span class="views">934</span> </div> </div> </div> </li> </ul> </div> </div> </div> </div> </div> <!-- 图表数据 end --> </div> </div> </div> <div class="shell"></div> <div class="coin-des-detail" style="display:none"> <div class="text"> <h2 title="PYTH币详细介绍">PYTH币详细介绍</h2> <div> Pyth Network 是一个去中心化的金融市场数据协议，旨在为加密货币和传统金融市场之间的数据传输提供高效、可靠的解决方案。Pyth Network 由Solana生态系统支持，Solana是一个高性能区块链平台，具有快速的交易确认和低廉的交易费用。<br />Pyth Network 的目标是建立一个开放的数据市场，使得金融市场的实时数据能够被准确地记录在区块链上，并且可以被去中心化的应用程序所使用。通过 Pyth Network，用户可以访问包括股票、债券、期货、外汇等各种金融市场数据，并且可以相信这些数据的准确性和实时性。<br />Pyth Network 的工作原理是通过合作伙伴关系，从各种数据提供者那里获取数据，并将其编码为数字形式，然后通过 Solana 区块链进行广播和共享。这样，任何连接到 Solana 区块链的应用程序都可以访问和使用这些数据，从而实现更广泛的金融市场的去中心化应用。 </div> </div> </div> <div class="copy-tips"> 复制成功 </div> <script src="/static/js/highcharts.js"></script> <script src="/static/js/highcharts-zh_CN.js"></script> <script src="/static/js/map.js"></script> <script>layuitab();</script> <script>coinhis();</script> <script>hisdata();</script> <script>coindetail();</script> <footer class="page-footer"> <div class="page-width"> <div class="left-side"> <div class="link-list"> <a target="_blank" href="/home/about.html">关于我们</a> <span class="split">|</span> <a target="_blank" href="/">联系我们</a> <span class="split">|</span> <a target="_blank" href="/">免责声明</a> <span class="split">|</span> <a target="_blank" href="javascript:" >Sitemap</a> <span class="split">|</span> <a href="javascript:" id="ToMobile">访问手机版</a> </div> <div class="cp"> Copyright © 2017-2021[志如坤文化] 上海志如坤文化传播有限公司 <span style="margin:0 8px">•</span> <a target="_blank" href="https://beian.miit.gov.cn/" rel="nofollow">沪ICP备2021030065号-10</a> </div> </div> </div> </footer> <script>tongji();</script> </body> <style> /* .okx_down_box { margin-top: 10px; margin:10px 10px 0px; padding: 12px 14px; background: #FFFCF9; border-radius: 4px; border: 1px solid #FFD9A8; display: flex; align-items: center; justify-content: space-between; } .okx_down_box .okx_info_box { display: flex; align-items: center; } .okx_down_box .okx_down_title { font-weight: 600; font-size: 14px; color: #000000; } .okx_down_box .okx_down_dec { margin-top:4px; font-size: 12px; color: #24292E; } .okx_down_box .okx_down_dec span { font-size: 12px; color: #F7D049; } .okx_down_box .okx_down_btn { padding: 6px 16px; background: #333333; border-radius: 4px; font-size: 12px; color: #FFFFFF; margin-left: 40px; cursor: pointer; } .okx_down_box .okx_icon { width: 48px; height: 48px; margin-right:8px; } */ </style> </html>