- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h跌幅
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)
- 热门专题
- 热门资讯
ENS (Ethereum Name Service)
代币
NFT
¥120.45
+2.5%
≈
$16.64฿0.00025976682
更新于:2024-04-30 07:20:23
24H最高 $16.65
总市值 $5.1亿
24H最低 $15.62
24H额 $3033万
24H涨幅 +2.5%
历史最高 $85.37
7D涨幅 +4.45%
历史最低 $6.68
发行价格 $42.4899
投资回报率 -0.61倍
- 币种行情
- 币种介绍
所有
24H
7天
30天
近三月
近一年
历史价格数据
(年/月,单位$)
基础数据
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
AscendEX AscendEX |
ENS_PERP/USDT | $16.65 | 2659万 | $4.4亿 | 69.03% | 刚刚 |
CoinUp CoinUp |
ENS/USDT | $16.67 | 780万 | $1.3亿 | 20.8% | 刚刚 |
BIB BIB |
ENS/USDT | $16.69 | 212万 | $3540万 | 5.29% | 刚刚 |
币安网 Binance |
ENS/USDT | $16.66 | 66万 | $1103万 | 1.76% | 刚刚 |
欧易OKEx OKX |
ENS/USDT | $16.70 | 29万 | $500万 | 0.77% | 刚刚 |
火币全球站 Huobi |
ENS/USDT | $16.68 | 18万 | $311万 | 0.48% | 刚刚 |
Bybit Bybit |
ENS/USDT | $16.67 | 15万 | $250万 | 0.37% | 刚刚 |
XT.COM XT.COM |
ENS/USDT | $16.64 | 11万 | $197万 | 0.31% | 刚刚 |
Bitget Bitget |
ENS/USDT | $16.65 | 9万 | $154万 | 0.23% | 刚刚 |
Sunbit Sunbit |
ENS/USDT | $16.65 | 5万 | $90万 | 0.15% | 刚刚 |
DigiFinex DigiFinex |
ENS/USDT | $16.66 | 4万 | $68万 | 0.11% | 刚刚 |
HitBTC HitBTC |
ENS/USDT | $16.60 | 3万 | $53万 | 0.08% | 7分钟前 |
Upbit Upbit |
ENS/BTC | $16.48 | 3万 | $49万 | 0.08% | 2分钟前 |
榴莲 Ulink |
ENS/USDT | $16.66 | 2万 | $42万 | 0.07% | 刚刚 |
聚币 Jubi |
ENS/USDT | $16.67 | 2万 | $45万 | 0.07% | 刚刚 |
Deepcoin Deepcoin |
ENS/USDT | $16.67 | 2万 | $34万 | 0.06% | 刚刚 |
MEXC Global MEXC Global |
ENS/USDT | $16.68 | 1万 | $27万 | 0.05% | 刚刚 |
Hotcoin(热币) Hotcoin Global |
ENS/USDT | $16.69 | 1万 | $26万 | 0.04% | 刚刚 |
BigONE BigONE |
ENS/USDT | $16.65 | 1万 | $24万 | 0.04% | 刚刚 |
HKEx.one HKEx.one |
ENS/USDT | $16.66 | 1万 | $26万 | 0.04% | 刚刚 |
币安网 Binance |
ENS/BTC | $16.65 | 1万 | $18万 | 0.03% | 刚刚 |
币安网 Binance |
ENS/TRY | $19.92 | 1万 | $20万 | 0.03% | 1分钟前 |
BitMart BitMart |
ENS/USDT | $16.49 | 9,882.60 | $16万 | 0.03% | 刚刚 |
币安网 Binance |
ENS/FDUSD | $16.55 | 9,172.47 | $15万 | 0.02% | 1分钟前 |
币赢国际站 Coinw |
ENS/USDT | $16.66 | 8,150.39 | $13万 | 0.02% | 刚刚 |
Coinbase Pro Coinbase Pro |
ENS/USDT | $16.56 | 5,753.16 | $9万 | 0.01% | 5分钟前 |
LBank LBank |
ENS/USDT | $16.69 | 4,803.30 | $8万 | 0.01% | 刚刚 |
Uniswap V3 Uniswap V3 |
DAI/ENS | $16.02 | 74.86 | $77.42 | 0% | 2分钟前 |
HXEX HXEX |
ENS/USDT | $16.66 | 1万 | $26万 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
ENS/USDT | $16.53 | 2,157.55 | $3万 | 0% | 5分钟前 |
Crypto.com Crypto.com |
ENS/USDT | $16.69 | 753.67 | $1万 | 0% | 刚刚 |
Crypto.com Crypto.com |
ENS/USD | $16.67 | 568.70 | $9,480.23 | 0% | 刚刚 |
Korbit Korbit |
ENS/KRW | $18.47 | 176.12 | $3,253.07 | 0% | 5分钟前 |
Uniswap V3 Uniswap V3 |
WETH/ENS | $16.40 | 0.91 | $2,943.01 | 0% | 刚刚 |
Uniswap V3 Uniswap V3 |
USDC/ENS | $16.49 | 865.32 | $869.17 | 0% | 1分钟前 |
Indodax Indodax |
ENS/IDR | $17.62 | 42.24 | $744.44 | 0% | 9分钟前 |
K网(Kraken) Kraken |
ENS/EUR | $16.56 | 113.04 | $1,872.33 | 0% | 1小时前 |
Uniswap V3 Uniswap V3 |
UNI/ENS | $15.77 | 3.01 | $23.03 | 0% | 2小时前 |
Uniswap V3 Uniswap V3 |
WETH/ENS | $16.56 | 90.59 | $29万 | 0% | 2分钟前 |
8V.com 8V.com |
ENS/USDT | $16.66 | 7万 | $128万 | 0% | 刚刚 |
UEEx UEEx |
ENS/USDT | $16.66 | 66万 | $1104万 | 0% | 刚刚 |
Bithumb Bithumb |
ENS/BTC | $16.20 | 44.48 | $720.51 | 0% | 2小时前 |
Bitstamp Bitstamp |
ENS/USD | $16.14 | 6.80 | $109.75 | 0% | 14小时前 |
K网(Kraken) Kraken |
ENS/USD | $16.60 | 535.34 | $8,886.60 | 0% | 2分钟前 |
CoinEx CoinEx |
ENS/USDT | $16.62 | 548.61 | $9,118.41 | 0% | 刚刚 |
Coinone Coinone |
ENS/KRW | $18.36 | 617.51 | $1万 | 0% | 7分钟前 |
双子星(Gemini) Gemini |
ENS/USD | $16.59 | 1,336.04 | $2万 | 0% | 2分钟前 |
MEXC Global MEXC Global |
ENS/USDC | $16.63 | 1,654.72 | $2万 | 0% | 刚刚 |
Bitstamp Bitstamp |
ENS/EUR | $15.62 | 33.92 | $529.71 | 0% | 14小时前 |