- 24H涨幅榜
- 24H跌幅榜
名称
最新价
24h涨幅

$0.2647
+11.83%

$0.012603
+10.72%
名称
最新价
24h跌幅

$0.3997
-9.77%
- 成交量排行
- 币种热搜榜
名称
最新价
24H额($)

$13.0837
9.5亿
- 最新专题
- 最新资讯
- 专访Virtuals联创empty:AI 创业不需要大量资金,Crypto是答案之一
- Hotcoin 五一狂欢来袭,奖池高达 96,000 USDT
- 富达报告:多个链上指标表明 ETH 价格被低估
- Token2049 盛会前瞻:JuCoin以铂金之姿,深度赋能并共塑Web3未来
- 拥抱监管前沿,锚定新增长极:JuCoin 落户迪拜,VARA 牌照申请进行时
- 特朗普的「加密帝国梦」:旧剧本能否撬动新周期?
- 专访 Pundi AI 核心贡献者:从支付到 AI 的技术跃迁,生产效率是 AI Agent 破局关键
- 盘点10个值得关注的Launchpad平台新秀
- 特朗普「亲加密」百日成绩单:BTC 跌超 10%,「我们高估了他!」
- 山寨币4月回暖大排查:超7成上涨,小市值代币占领涨幅榜

ONDO (Ondo)
代币
RWA
¥6.78
-3.96%
≈
$0.92954฿9.8110716E-6
更新于:2025-04-30 18:54:49
24H最高 $0.97535
总市值 $29.3亿
24H最低 $0.91717
24H额 $1.7亿
24H涨幅 -3.96%
历史最高 $2.14
7D涨幅 -0.06%
历史最低 $0.20065
发行价格 $--
投资回报率 暂无数据
- ONDO币币种行情
- ONDO币币种介绍
- ONDO币相关专题
所有
24H
7天
30天
近三月
近一年
ONDO币历史价格数据
(年/月,单位$)
ONDO币行情交易对
交易平台 | 交易对 | 最新价 |
24H成交量 |
24H交易额 |
占比 |
更新时间 |
---|---|---|---|---|---|---|
![]() Binance |
ONDO/USDT | $0.92960 | 2075万 | $1929万 | 11.37% | 刚刚 |
![]() OKX |
ONDO/USDT | $0.93000 | 1057万 | $983万 | 5.69% | 刚刚 |
![]() HTX |
ONDO/USDT | $0.92940 | 181万 | $168万 | 1% | 刚刚 |
![]() Binance |
ONDO/USDC | $0.92760 | 141万 | $131万 | 0.77% | 刚刚 |
![]() Binance |
ONDO/TRY | $0.90800 | 10万 | $9万 | 0.05% | 3分钟前 |
![]() OKX |
ONDO/USDC | $0.92580 | 6万 | $5万 | 0.03% | 4分钟前 |
![]() Bitstamp |
ONDO/USD | $0.92460 | 8,421.24 | $7,786.28 | 0% | 3小时前 |
![]() OKX |
ONDO/USD | $0.92650 | 7,956.46 | $7,371.66 | 0% | 刚刚 |
![]() Bitstamp |
ONDO/EUR | $0.97300 | 2,676.23 | $2,603.90 | 0% | 1小时前 |
![]() Upbit |
ONDO/KRW | $0.93250 | 2742万 | $2557万 | 15.04% | 刚刚 |
![]() BiKing |
ONDO/USDT | $0.92650 | 1878万 | $1740万 | 10.23% | 7分钟前 |
![]() gate.io |
ONDO/USDT | $0.92950 | 1869万 | $1737万 | 10.22% | 刚刚 |
![]() MEXC |
ONDO/USDT | $0.92790 | 1771万 | $1643万 | 9.65% | 刚刚 |
![]() Bybit |
ONDO/USDT | $0.92930 | 1417万 | $1317万 | 7.73% | 刚刚 |
![]() Bitget |
ONDO/USDT | $0.92920 | 1127万 | $1047万 | 6.15% | 刚刚 |
![]() MBEX |
ONDO/USDT | $0.93000 | 1057万 | $983万 | 5.69% | 刚刚 |
![]() Bithumb |
ONDO/KRW | $0.93250 | 629万 | $586万 | 3.45% | 刚刚 |
![]() Bitget |
ONDO/USDC | $0.92840 | 565万 | $525万 | 3.09% | 刚刚 |
![]() XT.COM |
ONDO/USDT | $0.92950 | 523万 | $486万 | 2.85% | 刚刚 |
![]() KuCoin |
ONDO/USDT | $0.92950 | 376万 | $349万 | 2.05% | 刚刚 |
![]() BigONE |
ONDO/USDT | $0.93190 | 249万 | $232万 | 1.36% | 刚刚 |
![]() CEEX |
ONDO/USDT | $0.92870 | 120万 | $112万 | 0.66% | 刚刚 |
![]() Kraken |
ONDO/USD | $0.92790 | 107万 | $99万 | 0.59% | 1分钟前 |
![]() Coinw |
ONDO/USDT | $0.92810 | 79万 | $73万 | 0.43% | 刚刚 |
![]() LBank |
ONDO/USDT | $0.92820 | 54万 | $50万 | 0.3% | 刚刚 |
![]() Deepcoin |
ONDO/USDT | $0.93000 | 53万 | $50万 | 0.29% | 刚刚 |
![]() BitVenus |
ONDO/USDT | $0.92770 | 43万 | $39万 | 0.23% | 1分钟前 |
![]() BitMart |
ONDO/USDT | $0.92690 | 39万 | $36万 | 0.21% | 5分钟前 |
![]() Hotcoin |
ONDO/USDT | $0.93000 | 31万 | $29万 | 0.17% | 刚刚 |
![]() Kraken |
ONDO/EUR | $0.92790 | 18万 | $17万 | 0.1% | 1分钟前 |
![]() AscendEX |
ONDO/USDT | $0.92060 | 15万 | $14万 | 0.08% | 刚刚 |
![]() DigiFinex |
ONDO/USDT | $0.93000 | 14万 | $13万 | 0.08% | 刚刚 |
![]() Bityi |
ONDO/USDT | $0.92930 | 14万 | $13万 | 0.08% | 刚刚 |
![]() Coinone |
ONDO/KRW | $0.93250 | 13万 | $12万 | 0.07% | 2分钟前 |
![]() Websea |
ONDO/USDT | $0.92990 | 12万 | $11万 | 0.07% | 刚刚 |
![]() MEXC |
ONDO/USDC | $0.92680 | 7万 | $6万 | 0.04% | 刚刚 |
![]() CoinEx |
ONDO/USDT | $0.92710 | 6万 | $6万 | 0.04% | 刚刚 |
![]() IBIT |
ONDO/USDT | $0.92860 | 6万 | $5万 | 0% | 刚刚 |
![]() Bybit |
ONDO/USDC | $0.92760 | 6万 | $5万 | 0.03% | 6分钟前 |
![]() WEEX |
ONDO/USDT | $0.92930 | 5万 | $5万 | 0.03% | 刚刚 |
![]() Bifinance |
ONDO/USDT | $0.92940 | 5万 | $5万 | 0.03% | 刚刚 |
![]() KuCoin |
ONDO/USDC | $0.92940 | 2万 | $2万 | 0.01% | 28分钟前 |
![]() Exmo |
ONDO/USDT | $0.92840 | 1万 | $1万 | 0.01% | 刚刚 |
![]() Upbit |
ONDO/BTC | $0.98330 | 8,892.76 | $8,743.81 | 0.01% | 1小时前 |
![]() CoinEx |
ONDO/BTC | $0.93280 | 8,855.24 | $8,260.18 | 0% | 1分钟前 |
![]() Exmo |
ONDO/USDC | $0.94770 | 3,719.73 | $3,525.05 | 0% | 刚刚 |
![]() Poloniex |
ONDO/USDT | $0.95730 | 357.51 | $342.24 | 0% | 1小时前 |
![]() Upbit |
ONDO/USDT | $0.93600 | 39.17 | $36.67 | 0% | 2小时前 |
![]() BYDFi |
ONDO/USDT | $0.92800 | 1770万 | $1642万 | 0% | 刚刚 |
![]() TruBit Pro |
ONDO/USDT | $0.93010 | 99万 | $92万 | 0% | 刚刚 |
![]() Indodax |
ONDO/IDR | $0.92420 | 13万 | $12万 | 0% | 刚刚 |
![]() Crypto.com |
ONDO_PERP/USD | $0.92820 | 10万 | $9万 | 0% | 刚刚 |
![]() Korbit |
ONDO/KRW | $0.93110 | 6万 | $5万 | 0% | 12分钟前 |
![]() Crypto.com |
ONDO/USD | $0.92680 | 5万 | $5万 | 0% | 3分钟前 |
![]() Bitso |
ONDO/USD | $0.92830 | 4万 | $4万 | 0% | 6分钟前 |
![]() Crypto.com |
ONDO/USDT | $0.92860 | 4,047.00 | $3,758.08 | 0% | 42分钟前 |
-
RWA概念币种
RWA,即“现实世界资产”(Real-World Assets),指的是将现实中的有形资产(如房地产、艺术品、贵金属等)通过区块链技术进行数字化和代币化。这个过程旨在通过创建代表这些资产的数字代币,使它们更容易进行交易和管理 (Cointelegraph) (CoinDesk)。
2024-05-17 17:30 928